Price (EUR)
219.51 0.05% (0.11)
IBC1ISHARES EUR I.L GOV BD UCITS ETF EUR ACC
Track 499 more instruments
Open / Last close
- / 219.51
High / Low
219.96 / 219.96
Bid / Offer
219.38 / 219.63
Turnover
€1,979.64
Special Condition: -
Trading Status: Market Close
As at 22.09.20 21:21:42 - All data delayed at least 15 minutes
499 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
219.51 / 22 September 2020
Volume
682
Turnover
€1,979.64
52 week range
197.63 / 225.42
YTD return
0.11
1 year return
-1.79

Instrument information

What's this?
Market
Main Market
ISIN
IE00B0M62X26
SEDOL
BKWB0V1
Market identifier code (MIC)
XLON
Issue date
03 April 2014
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.09.20 11:19:05 219.96 EUR 9 1,979.64 AT ALGO XLON
22.09.20 09:07:19 219.60 EUR 673 147,790.80 Off-Book - XOFF
21.09.20 16:36:00 219.56 EUR 22 4,830.32 Off-Book N TNCP SINT
21.09.20 15:57:11 219.38 EUR 100 21,938.00 AT N ALGO XLON
18.09.20 08:36:50 219.54 EUR 95 20,856.30 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live