Price (USD)
13.38 -0.41% (-0.06)
IAUPISHRS GOLD PRODUCERS ETF USD (ACC)
Track 508 more instruments
Open / Last close
13.39 / 13.44
High / Low
13.45 / 13.38
Bid / Offer
13.36 / 13.39
Special Condition: -
Trading Status: Regular Trading
As at 20.09.21 14:20:17 - All data delayed at least 15 minutes
508 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
13.39
Previous close price / date
13.44 / 17 September 2021
Volume
16,850
Turnover (on book)
$209,561.90

Instrument information

What's this?
Market
Main Market
ISIN
IE00B6R52036
SEDOL
B6R5203
Market identifier code (MIC)
XLON
Issue date
19 September 2011
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.09.21 14:12:44 13.38 USD 20 267.60 AT P ALGO - XLON
20.09.21 14:06:56 13.38 USD 0 1.07 Off-Book P ECEU SINT
20.09.21 13:22:13 13.43 USD 1,966 26,393.55 AT P ALGO - XLON
20.09.21 13:22:12 13.43 USD 1,966 26,393.55 AT P ALGO - XLON
20.09.21 13:22:12 13.43 USD 4,667 62,654.48 AT P ALGO - XLON