Price (GBX)
211.70 2.02%
IAGORD EUR0.50 (CDI)
Track
Open / Last close
205.40 / 211.70
High / Low
214.00 / 201.10
Bid / Offer
213.00 / 213.60
Turnover
£17,820,261.04
Special Condition: -
Trading Status: Market Close
As at 12.07.20 19:51:10 - All data delayed at least 15 minutes

INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IAGORD EUR0.50 (CDI)211.70
GBX
2.02%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
4,121.49
Listing / Admission to trading
24 January 2011
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:28:32 208.58 GBX 16,018 33,410.99 Off-Book TNCP XOFF
10.07.20 17:28:32 208.58 GBX 32,059 66,869.62 Off-Book TNCP XOFF
10.07.20 17:48:07 209.26 GBX 905 1,893.78 Off-Book TNCP XOFF
10.07.20 17:47:38 202.15 GBX 4,310 8,712.58 Off-Book TNCP XOFF
10.07.20 17:48:09 205.10 GBX 14,918 30,596.37 Off-Book TNCP XOFF
10.07.20 17:36:02 203.12 GBX 45,309 92,030.28 Off-Book TNCP XOFF
10.07.20 17:36:02 203.12 GBX 22,653 46,012.09 Off-Book TNCP XOFF
10.07.20 17:34:51 205.28 GBX 4,564 9,368.84 Off-Book TNCP XOFF
10.07.20 17:26:02 209.50 GBX 70,447 147,585.06 Off-Book TNCP XOFF
10.07.20 17:26:01 209.50 GBX 140,757 294,885.92 Off-Book TNCP XOFF
What’s this?
Trades - monthly