Price (GBX)
209.20 2.60% (5.30)
IAGORD EUR0.10 (CDI)
Track 1 instrument
Open / Last close
207.50 / 203.90
High / Low
212.00 / 206.10
Bid / Offer
208.90 / 209.20
Special Condition: -
Trading Status: Regular Trading
As at 08.03.21 09:48:29 - All data delayed at least 15 minutes
1 instrument

INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IAGORD EUR0.10 (CDI)209.20
GBX
2.60%Equity-

Price information

What's this?
Open price
207.50
Previous close price / date
203.90 / 05 March 2021
Volume
9,107,426
Turnover (on book)
£8,103,622.88

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
10,136.84
Earnings per share
0.86
Issue date
02 February 2011
ISIN
ES0177542018
SEDOL
B5M6XQ7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
08.03.21 08:13:59 208.78 GBX 11,944 24,936.21 Off-Book - XLON
08.03.21 08:13:58 208.64 GBX 524 1,093.26 Off-Book - XLON
08.03.21 08:13:59 208.60 GBX 736 1,535.30 AT - XLON
08.03.21 08:13:59 208.60 GBX 677 1,412.22 AT ALGO XLON
08.03.21 08:13:59 208.60 GBX 2,000 4,172.00 AT ALGO XLON