Price (GBX)
203.20 1.40% (2.80)
IAGORD EUR0.10 (CDI)
Track 1 instrument
Open / Last close
200.50 / 203.20
High / Low
203.70 / 199.48
Bid / Offer
- / 202.70
Special Condition: -
Trading Status: Market Close
As at 14.06.21 03:56:24 - All data delayed at least 15 minutes
1 instrument

INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IAGORD EUR0.10 (CDI)203.20
GBX
1.40%Equity-

Price information

What's this?
Open price
200.50
Previous close price / date
203.20 / 11 June 2021
Volume
27,696,864
Turnover (on book)
£42,195,946.68

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
9,940.60
Earnings per share
-1.96
Issue date
02 February 2011
ISIN
ES0177542018
SEDOL
B5M6XQ7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
11.06.21 17:45:16 203.20 GBX 99,171 201,515.47 Off-Book TNCP ECHO XOFF
11.06.21 18:09:17 2.35 EUR 2,049 4,815.15 Off-Book TNCP ECHO XOFF
11.06.21 18:06:49 202.83 GBX 68,541 139,018.28 Off-Book TNCP ECHO XOFF
11.06.21 17:47:20 203.20 GBX 325 660.40 Off-Book TNCP ECHO XOFF
11.06.21 17:45:30 2.37 EUR 138,276 327,299.29 Off-Book TNCP ECHO XOFF