Price (GBX)
132.32 0.43% (0.56)
IAGORD EUR0.10 (CDI)
Track 1 instrument
Open / Last close
131.76 / 132.32
High / Low
135.14 / 129.40
Bid / Offer
132.70 / 132.78
Special Condition: -
Trading Status: Market Close
As at 03.12.21 01:10:57 - All data delayed at least 15 minutes
1 instrument

INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IAGORD EUR0.10 (CDI)132.32
GBX
0.43%Equity-

Price information

What's this?
Open price
131.76
Previous close price / date
132.32 / 02 December 2021
Volume
42,777,538
Turnover (on book)
£33,861,940.89

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,536.86
Earnings per share
-1.96
Issue date
02 February 2011
ISIN
ES0177542018
SEDOL
B5M6XQ7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.12.21 18:33:31 1.56 EUR 196,811 306,041.11 Off-Book TNCP ECHO XOFF
02.12.21 17:38:00 132.92 GBX 689,840 916,949.12 Off-Book TNCP ECHO XOFF
02.12.21 17:56:27 132.32 GBX 56,091 74,219.61 Off-Book TNCP ECHO XOFF
02.12.21 17:56:25 132.32 GBX 1,162 1,537.56 Off-Book TNCP ECHO XOFF
02.12.21 17:56:25 132.32 GBX 511,958 677,422.83 Off-Book TNCP ECHO XOFF