Price (GBX)
211.70 2.02%
IAGORD EUR0.50 (CDI)
Track
Open / Last close
205.40 / 211.70
High / Low
214.00 / 201.10
Bid / Offer
213.00 / 213.60
Turnover
£17,820,261.04
Special Condition: -
Trading Status: Market Close
As at 12.07.20 20:24:05 - All data delayed at least 15 minutes

INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IAGORD EUR0.50 (CDI)211.70
GBX
2.02%Equity-

Price information

What's this?
Open price
205.40
Previous close price / date
211.70 / 10 July 2020
Volume
15,844,673
Turnover
£17,820,261.04
52 week range
168.20 / 671.00
YTD return
-66.72
1 year return
-53.57

Instrument information

What's this?
Instrument market cap (£m)
4,121.49
Earnings per share
0.86
Dividend (yield)
11.25 %
Issue date
02 February 2011
ISIN
ES0177542018
SEDOL
B5M6XQ7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:28:32 208.58 GBX 16,018 33,410.99 Off-Book TNCP XOFF
10.07.20 17:28:32 208.58 GBX 32,059 66,869.62 Off-Book TNCP XOFF
10.07.20 17:48:07 209.26 GBX 905 1,893.78 Off-Book TNCP XOFF
10.07.20 17:47:38 202.15 GBX 4,310 8,712.58 Off-Book TNCP XOFF
10.07.20 17:48:09 205.10 GBX 14,918 30,596.37 Off-Book TNCP XOFF