Price (GBX)
159.74 1.42% (2.24)
IAGORD EUR0.10 (CDI)
Track 1 instrument
Open / Last close
156.26 / 157.50
High / Low
160.60 / 153.36
Bid / Offer
159.54 / 159.64
Special Condition: -
Trading Status: Regular Trading
As at 21.10.21 12:40:30 - All data delayed at least 15 minutes
1 instrument

INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IAGORD EUR0.10 (CDI)159.70
GBX
1.40%Equity-

Price information

What's this?
Open price
156.26
Previous close price / date
157.50 / 20 October 2021
Volume
14,073,822
Turnover (on book)
£13,005,115.44

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,813.55
Earnings per share
-1.96
Issue date
02 February 2011
ISIN
ES0177542018
SEDOL
B5M6XQ7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.10.21 09:19:30 159.29 GBX 998 1,589.71 Off-Book AMND P XLON XLON
21.10.21 12:40:34 159.60 GBX 133 212.27 Off-Book P XLON XLON
21.10.21 12:40:28 159.68 GBX 1,419 2,265.86 AT P ALGO - XLON
21.10.21 12:40:28 159.68 GBX 2,570 4,103.78 AT P ALGO - XLON
21.10.21 12:40:28 159.68 GBX 1,561 2,492.60 AT P ALGO - XLON