Price (GBX)
110.55 -14.60% (-18.90)
IAGORD EUR0.10 (CDI)
Track 1 more instrument
Open / Last close
128.45 / 110.55
High / Low
128.90 / 110.55
Bid / Offer
111.85 / 112.05
Turnover
£53,377,388.08
Special Condition: XR
Trading Status: Market Close
As at 19.09.20 13:36:55 - All data delayed at least 15 minutes
1 more instrument

INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
IAGORD EUR0.10 (CDI)110.55
GBX
-14.60%Equity-
IAGNNEW ORD EUR0.10 (SUB RIGHTS)CDI 25-09-2036.50
GBX
-45.52%Equity-

Price information

What's this?
Open price
128.45
Previous close price / date
110.55 / 18 September 2020
Volume
67,219,646
Turnover
£53,377,388.08
52 week range
110.55 / 671.00
YTD return
-82.62
1 year return
-76.32

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,571.24
Earnings per share
0.86
Issue date
02 February 2011
ISIN
ES0177542018
SEDOL
B5M6XQ7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 12:33:25 114.21 GBX 2,588 2,955.73 Off-Book TNCP XOFF
18.09.20 17:28:33 119.97 GBX 150 179.95 Off-Book TNCP XOFF
18.09.20 17:28:33 114.27 GBX 10,114 11,557.67 Off-Book TNCP XOFF
18.09.20 14:48:29 114.16 GBX 17,582 20,072.31 Off-Book TNCP XOFF
18.09.20 18:05:36 117.89 GBX 674 794.58 Off-Book TNCP XOFF