Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
IAG | ORD EUR0.10 (CDI) | 105.78 GBX | 2.80% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 18:10:56 | 105.36 | GBX | 4,542 | 4,785.45 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 18:10:25 | 105.59 | GBX | 18,721 | 19,767.88 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 18:05:24 | 105.49 | GBX | 7,849 | 8,280.07 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 17:58:51 | 105.85 | GBX | 1,239,390 | 1,311,906.71 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 17:58:51 | 105.85 | GBX | 715,855 | 757,739.68 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 30 June 2022 14:14:58 | RNS | 30.06.22 | 14:14:58 |
RNS 30 June 2022 07:07:46 | RNS | 30.06.22 | 07:07:46 |
RNS 16 June 2022 12:43:30 | RNS | 16.06.22 | 12:43:30 |
RNS 16 June 2022 12:39:06 | RNS | 16.06.22 | 12:39:06 |
RNS 09 June 2022 12:00:00 | RNS | 09.06.22 | 12:00:00 |
RNS 08 June 2022 17:18:05 | RNS | 08.06.22 | 17:18:05 |