Price (GBX)
131.40 -14.85% (-22.92)
IAGORD EUR0.10 (CDI)
Track 1 instrument
Open / Last close
122.50 / 131.40
High / Low
141.22 / 122.06
Bid / Offer
131.82 / 131.96
Special Condition: -
Trading Status: Market Close
As at 27.11.21 23:59:25 - All data delayed at least 15 minutes
1 instrument

INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IAGORD EUR0.10 (CDI)131.40
GBX
-14.85%Equity-

Price information

What's this?
Open price
122.50
Previous close price / date
131.40 / 26 November 2021
Volume
174,927,821
Turnover (on book)
£136,574,207.02

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,655.86
Earnings per share
-1.96
Issue date
02 February 2011
ISIN
ES0177542018
SEDOL
B5M6XQ7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 17:42:09 131.40 GBX 2,010 2,641.14 Off-Book TNCP ECHO XOFF
26.11.21 17:41:55 131.40 GBX 87,949 115,564.99 Off-Book TNCP ECHO XOFF
26.11.21 18:28:24 131.20 GBX 296,340 388,783.26 Off-Book TNCP ECHO XOFF
26.11.21 18:28:14 133.17 GBX 1,975,599 2,630,944.70 Off-Book TNCP ECHO XOFF
26.11.21 18:08:23 1.62 EUR 11,084 17,978.25 Off-Book TNCP ECHO XOFF