Price (GBX)
166.50 5.48% (8.65)
IAGORD EUR0.10 (CDI)
Track 1 instrument
Open / Last close
163.00 / 166.50
High / Low
167.00 / 162.90
Bid / Offer
166.20 / 166.30
Turnover
£44,621,721.41
Special Condition: -
Trading Status: Market Close
As at 24.11.20 03:33:42 - All data delayed at least 15 minutes

INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IAGORD EUR0.10 (CDI)166.50
GBX
5.48%Equity-

Price information

What's this?
Open price
163.00
Previous close price / date
166.50 / 23 November 2020
Volume
63,804,452
Turnover (on book)
£44,621,721.41
52 week range
91.00 / 671.00
YTD return
-73.83
1 year return
-70.57

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,838.50
Earnings per share
0.86
Issue date
02 February 2011
ISIN
ES0177542018
SEDOL
B5M6XQ7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.11.20 18:30:47 1.87 EUR 7,255 13,552.34 Off-Book TNCP XOFF
23.11.20 18:29:35 1.85 EUR 27,259 50,456.41 Off-Book TNCP XOFF
23.11.20 18:29:34 166.16 GBX 27,259 45,294.10 Off-Book TNCP XOFF
23.11.20 17:50:08 165.88 GBX 186,326 309,085.02 Off-Book TNCP XOFF
23.11.20 17:56:51 166.50 GBX 106,435 177,214.28 Off-Book TNCP XOFF