Price (GBX)
219.30 1.29% (2.80)
IAGORD EUR0.10 (CDI)
Track 1 instrument
Open / Last close
215.00 / 216.50
High / Low
221.00 / 211.20
Bid / Offer
219.20 / 219.40
Special Condition: -
Trading Status: Regular Trading
As at 04.03.21 12:29:54 - All data delayed at least 15 minutes
1 instrument

INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IAGORD EUR0.10 (CDI)219.30
GBX
1.29%Equity-

Price information

What's this?
Open price
215.00
Previous close price / date
216.50 / 03 March 2021
Volume
29,082,465
Turnover (on book)
£31,369,986.59

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
10,763.25
Earnings per share
0.86
Issue date
02 February 2011
ISIN
ES0177542018
SEDOL
B5M6XQ7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.03.21 12:29:04 219.20 GBX 400 876.80 Off-Book - SINT
04.03.21 12:29:04 219.30 GBX 250 548.25 Off-Book - SINT
04.03.21 12:29:04 219.30 GBX 10 21.93 Off-Book - SINT
04.03.21 12:29:04 219.30 GBX 10 21.93 Off-Book - SINT
04.03.21 12:29:04 219.30 GBX 65 142.55 Off-Book - SINT