Price (GBX)
213.20 3.00% (6.20)
IAGORD EUR0.10 (CDI)
Track 1 instrument
Open / Last close
207.00 / 213.20
High / Low
213.20 / 203.85
Bid / Offer
211.80 / 211.95
Special Condition: -
Trading Status: Market Close
As at 07.05.21 23:07:38 - All data delayed at least 15 minutes
1 instrument

INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IAGORD EUR0.10 (CDI)213.20
GBX
3.00%Equity-

Price information

What's this?
Open price
207.00
Previous close price / date
213.20 / 07 May 2021
Volume
43,595,181
Turnover (on book)
£46,457,743.72

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
10,289.33
Earnings per share
-1.96
Issue date
02 February 2011
ISIN
ES0177542018
SEDOL
B5M6XQ7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 18:14:57 213.20 GBX 93,017 198,312.24 Off-Book TNCP ECHO XOFF
07.05.21 18:14:57 2.44 EUR 3,241 7,921.00 Off-Book TNCP ECHO XOFF
07.05.21 18:07:00 205.80 GBX 2,818 5,799.44 Off-Book TNCP ECHO XOFF
07.05.21 18:07:23 2.38 EUR 1,593 3,791.34 Off-Book TNCP ECHO XOFF
07.05.21 18:06:56 2.38 EUR 2,772 6,608.45 Off-Book TNCP ECHO XOFF