Price (GBX)
170.58 -0.19% (-0.32)
IAGORD EUR0.10 (CDI)
Track 1 instrument
Open / Last close
172.74 / 170.58
High / Low
174.68 / 169.32
Bid / Offer
170.22 / 170.28
Special Condition: -
Trading Status: Market Close
As at 05.08.21 02:30:40 - All data delayed at least 15 minutes
1 instrument

INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IAGORD EUR0.10 (CDI)170.58
GBX
-0.19%Equity-

Price information

What's this?
Open price
172.74
Previous close price / date
170.58 / 04 August 2021
Volume
16,160,431
Turnover (on book)
£17,966,087.05

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,478.13
Earnings per share
-1.96
Issue date
02 February 2011
ISIN
ES0177542018
SEDOL
B5M6XQ7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 17:48:52 170.58 GBX 50,295 85,793.21 Off-Book TNCP ECHO XOFF
04.08.21 17:17:34 170.58 GBX 80,436 137,207.73 Off-Book TNCP ECHO XOFF
04.08.21 17:49:37 2.01 EUR 10,205 20,471.23 Off-Book TNCP ECHO XOFF
04.08.21 17:49:37 2.01 EUR 10,801 21,666.81 Off-Book TNCP ECHO XOFF
04.08.21 17:49:24 2.01 EUR 1,962 3,935.77 Off-Book TNCP ECHO XOFF