Price (GBX)
226.70 -2.16%
IAGORD EUR0.50 (CDI)
Track
Open / Last close
234.00 / 226.70
High / Low
237.90 / 225.30
Bid / Offer
226.30 / 226.60
Turnover
£17,941,651.11
Special Condition: XD
Trading Status: Market Close
As at 04.07.20 23:14:05 - All data delayed at least 15 minutes

INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IAGORD EUR0.50 (CDI)226.70
GBX
-2.16%Equity-

Price information

What's this?
Open price
234.00
Previous close price / date
226.70 / 03 July 2020
Volume
24,056,150
Turnover
£17,941,651.11
52 week range
168.20 / 671.00
YTD return
-64.37
1 year return
-50.34

Instrument information

What's this?
Instrument market cap (£m)
4,602.16
Earnings per share
0.86
Dividend (yield)
11.25 %
Issue date
02 February 2011
ISIN
ES0177542018
SEDOL
B5M6XQ7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:28:46 227.94 GBX 103,589 236,116.62 Off-Book TNCP XOFF
03.07.20 17:28:45 227.31 GBX 87,557 199,027.57 Off-Book TNCP XOFF
03.07.20 17:28:45 227.94 GBX 207,600 473,197.21 Off-Book TNCP XOFF
03.07.20 17:10:48 226.70 GBX 27,968 63,403.46 Off-Book TNCP XOFF
03.07.20 17:12:54 226.70 GBX 13,904 31,520.37 Off-Book TNCP XOFF