Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
09.04.21 | 16:14:15 | 10.12 | GBX | 20,000 | 2,023.00 | Off-Book | N | AIMX |
09.04.21 | 16:10:47 | 10.12 | GBX | 29,610 | 2,995.05 | Off-Book | N | AIMX |
09.04.21 | 15:57:58 | 10.05 | GBX | 28 | 2.81 | Off-Book | N | AIMX |
09.04.21 | 15:56:36 | 10.12 | GBX | 6,000 | 606.90 | Off-Book | N | AIMX |
09.04.21 | 15:49:44 | 10.12 | GBX | 10,000 | 1,011.50 | Off-Book | N | AIMX |