Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
27.05.22 | 17:58:52 | 26.90 | GBX | 40,000 | 10,760.00 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 17:44:34 | 27.22 | GBX | 29,830 | 8,120.32 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 16:35:23 | 27.00 | GBX | 5,543 | 1,496.61 | UT | P | - | AIMX |
27.05.22 | 16:26:58 | 27.05 | GBX | 1,839 | 497.45 | AT | P ALGO | - | AIMX |
27.05.22 | 16:26:46 | 27.20 | GBX | 386 | 104.99 | AT | P ALGO | - | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 27 May 2022 11:59:48 | RNS | 27.05.22 | 11:59:48 |
RNS 11 May 2022 07:00:05 | RNS | 11.05.22 | 07:00:05 |
RNS 10 May 2022 09:06:44 | RNS | 10.05.22 | 09:06:44 |
RNS 09 May 2022 07:00:06 | RNS | 09.05.22 | 07:00:06 |
RNS 05 May 2022 08:21:23 | RNS | 05.05.22 | 08:21:23 |
RNS 27 April 2022 07:00:11 | RNS | 27.04.22 | 07:00:11 |