Price (GBX)
7.81 1.43% (0.11)
I3EORD 0.01P
Track 1 instrument
Open / Last close
7.60 / 7.81
High / Low
7.90 / 7.55
Bid / Offer
7.80 / 8.00
Special Condition: -
Trading Status: Market Close
As at 05.03.21 21:39:56 - All data delayed at least 15 minutes
1 instrument

I3 ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
I3EORD 0.01P7.81
GBX
1.43%Equity-

Price information

What's this?
Open price
7.60
Previous close price / date
7.81 / 05 March 2021
Volume
3,477,369
Turnover (on book)
£330.84

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
53.90
Earnings per share
-0.13
Issue date
25 July 2017
ISIN
GB00BDHXPJ60
SEDOL
BDHXPJ6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.03.21 12:20:04 7.62 GBX 1,000 76.15 Off-Book - AIMX
05.03.21 12:19:06 7.69 GBX 3,797 291.99 Off-Book - AIMX
05.03.21 12:07:25 7.69 GBX 961 73.90 Off-Book - AIMX
05.03.21 12:04:32 7.69 GBX 23,312 1,792.69 Off-Book - AIMX
05.03.21 12:03:00 7.78 GBX 128,534 9,999.95 Off-Book - AIMX