Price (GBX)
9.10 0.55% (0.05)
I3EORD 0.01P
Track 1 instrument
Open / Last close
8.70 / 9.10
High / Low
9.10 / 8.95
Bid / Offer
9.00 / 9.20
Special Condition: -
Trading Status: Post-Close
As at 16.06.21 16:58:47 - All data delayed at least 15 minutes
1 instrument

I3 ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
I3EORD 0.01P9.10
GBX
0.55%Equity-

Price information

What's this?
Open price
8.70
Previous close price / date
9.10 / 16 June 2021
Volume
404,011
Turnover (on book)
£999.54

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
65.38
Earnings per share
-0.13
Issue date
25 July 2017
ISIN
GB00BDHXPJ60
SEDOL
BDHXPJ6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.06.21 16:23:59 9.10 GBX 8,998 818.82 Off-Book P AIMX AIMX
16.06.21 16:08:21 9.10 GBX 8,846 804.99 Off-Book P AIMX AIMX
16.06.21 15:47:37 9.10 GBX 866 78.81 Off-Book P AIMX AIMX
16.06.21 14:59:47 9.05 GBX 2,437 220.55 Off-Book P AIMX AIMX
16.06.21 14:38:30 9.20 GBX 3,000 276.00 Off-Book P AIMX AIMX