Price (GBX)
27.00 -2.00% (-0.55)
I3EORD 0.01P
Track 1 instrument
Open / Last close
- / 27.00
High / Low
27.45 / 26.80
Bid / Offer
27.00 / 27.35
Special Condition: XD
Trading Status: Market Close
As at 29.05.22 08:32:40 - All data delayed at least 15 minutes
1 instrument

I3 ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
I3EORD 0.01P27.00
GBX
-2.00%Equity-

Price information

What's this?
Open price
-
Previous close price / date
27.00 / 27 May 2022
Volume
2,304,982
Turnover (on book)
£200,530.80

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
310.33
Earnings per share
0.04
Issue date
25 July 2017
ISIN
GB00BDHXPJ60
SEDOL
BDHXPJ6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 17:58:52 26.90 GBX 40,000 10,760.00 Off-Book TNCP ECHO XOFF
27.05.22 17:44:34 27.22 GBX 29,830 8,120.32 Off-Book TNCP ECHO XOFF
27.05.22 16:35:23 27.00 GBX 5,543 1,496.61 UT P - AIMX
27.05.22 16:26:58 27.05 GBX 1,839 497.45 AT P ALGO - AIMX
27.05.22 16:26:46 27.20 GBX 386 104.99 AT P ALGO - AIMX