Price (GBX)
11.70 -% (-)
I3EORD 0.01P
Track 1 instrument
Open / Last close
11.70 / 11.70
High / Low
- / -
Bid / Offer
11.70 / 12.10
Special Condition: -
Trading Status: Regular Trading
As at 21.09.21 08:08:10 - All data delayed at least 15 minutes
1 instrument

I3 ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
I3EORD 0.01P11.70
GBX
-Equity-

Price information

What's this?
Open price
11.70
Previous close price / date
11.70 / 20 September 2021
Volume
65,059
Turnover (on book)
£1,170.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
128.85
Earnings per share
0.04
Issue date
25 July 2017
ISIN
GB00BDHXPJ60
SEDOL
BDHXPJ6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 08:07:34 11.71 GBX 5,000 585.50 Off-Book P AIMX AIMX
21.09.21 08:00:43 11.71 GBX 50,000 5,855.00 Off-Book P AIMX AIMX
21.09.21 08:00:29 12.20 GBX 21 2.59 Off-Book P ECEU XOFF
21.09.21 08:00:29 11.70 GBX 38 4.45 Off-Book P ECHO XOFF
21.09.21 08:00:29 11.70 GBX 10,000 1,170.00 UT P - AIMX