Price (GBX)
14.00 -0.71% (-0.10)
I3EORD 0.01P
Track 1 instrument
Open / Last close
- / 14.10
High / Low
14.00 / 13.95
Bid / Offer
13.05 / 14.05
Special Condition: -
Trading Status: Regular Trading
As at 27.01.22 08:09:59 - All data delayed at least 15 minutes
1 instrument

I3 ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
I3EORD 0.01P14.00
GBX
-0.71%Equity-

Price information

What's this?
Open price
-
Previous close price / date
14.10 / 26 January 2022
Volume
33,779
Turnover (on book)
£2,617.24

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
158.83
Earnings per share
0.04
Issue date
25 July 2017
ISIN
GB00BDHXPJ60
SEDOL
BDHXPJ6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.01.22 08:08:23 14.00 GBX 715 100.10 AT P ALGO - AIMX
27.01.22 08:02:03 13.95 GBX 36 5.02 Off-Book P ECHO SINT
27.01.22 08:02:03 13.95 GBX 13,560 1,891.62 AT P ALGO - AIMX
27.01.22 08:02:03 14.00 GBX 3,753 525.42 AT P ALGO - AIMX
27.01.22 08:02:03 14.00 GBX 715 100.10 AT P ALGO - AIMX