Price (GBX)
10.40 -3.93% (-0.43)
I3EORD 0.01P
Track 1 instrument
Open / Last close
- / 10.83
High / Low
10.85 / 10.40
Bid / Offer
10.55 / 10.90
Special Condition: XD
Trading Status: Regular Trading
As at 05.08.21 08:34:20 - All data delayed at least 15 minutes
1 instrument

I3 ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
I3EORD 0.01P10.40
GBX
-3.93%Equity-

Price information

What's this?
Open price
-
Previous close price / date
10.83 / 04 August 2021
Volume
610,878
Turnover (on book)
£13,480.12

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
118.15
Earnings per share
-0.13
Issue date
25 July 2017
ISIN
GB00BDHXPJ60
SEDOL
BDHXPJ6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
05.08.21 08:31:16 10.84 GBX 8,113 879.61 Off-Book P AIMX AIMX
05.08.21 08:29:41 10.90 GBX 9 1.00 Off-Book P ECEU XOFF
05.08.21 08:29:37 10.65 GBX 7,500 798.75 Off-Book P AIMX AIMX
05.08.21 08:21:04 11.00 GBX 10 1.10 Off-Book P ECEU XOFF
05.08.21 08:19:07 10.95 GBX 5,000 547.50 Off-Book P AIMX AIMX