Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
14.04.21 | 16:35:22 | 10.00 | GBX | 120,000 | 12,000.00 | UT | P | AIMX |
14.04.21 | 16:22:26 | 9.99 | GBX | 22,701 | 2,266.69 | Off-Book | P | AIMX |
14.04.21 | 15:59:24 | 9.99 | GBX | 49,970 | 4,991.50 | Off-Book | P | AIMX |
14.04.21 | 15:56:37 | 9.99 | GBX | 10,100 | 1,008.89 | Off-Book | P | AIMX |
14.04.21 | 15:49:33 | 9.99 | GBX | 20,884 | 2,086.10 | Off-Book | P | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 07 April 2021 15:49:28 | RNS | 07.04.21 | 15:49:28 |
RNS 31 March 2021 07:00:05 | RNS | 31.03.21 | 07:00:05 |
RNS 23 March 2021 15:15:13 | RNS | 23.03.21 | 15:15:13 |
RNS 16 March 2021 15:17:41 | RNS | 16.03.21 | 15:17:41 |
RNS 23 February 2021 07:01:00 | RNS | 23.02.21 | 07:01:00 |