Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
18.01.21 | 16:34:32 | 8.50 | GBX | 100,000 | 8,500.00 | Off-Book | - | AIMX |
18.01.21 | 16:27:51 | 8.48 | GBX | 25,000 | 2,119.00 | Off-Book | - | AIMX |
18.01.21 | 16:27:45 | 8.48 | GBX | 2,370 | 200.88 | Off-Book | - | AIMX |
18.01.21 | 16:16:40 | 8.35 | GBX | 10,922 | 911.99 | Off-Book | - | AIMX |
18.01.21 | 16:09:42 | 8.49 | GBX | 143,000 | 12,143.56 | Off-Book | - | AIMX |