Price (GBX)
8.40 -1.75% (-0.15)
HZMORD 1P
Track 1 instrument
Open / Last close
- / 8.40
High / Low
8.65 / 8.25
Bid / Offer
8.30 / 8.50
Turnover (on book)
£261.00
Special Condition: -
Trading Status: Market Close
As at 19.01.21 05:04:15 - All data delayed at least 15 minutes
1 instrument

Horizonte Minerals Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HZMORD 1P8.40
GBX
-1.75%Equity-

Price information

What's this?
Open price
-
Previous close price / date
8.40 / 18 January 2021
Volume
6,945,636
Turnover (on book)
£261.00
52 week range
1.65 / 9.80
YTD return
5.00
1 year return
133.33

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
123.92
Earnings per share
0.00
Issue date
21 March 2007
ISIN
GB00B11DNM70
SEDOL
B11DNM7
Market identifier code (MIC)
AIMX
Country of share register
IE
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.01.21 16:34:32 8.50 GBX 100,000 8,500.00 Off-Book - AIMX
18.01.21 16:27:51 8.48 GBX 25,000 2,119.00 Off-Book - AIMX
18.01.21 16:27:45 8.48 GBX 2,370 200.88 Off-Book - AIMX
18.01.21 16:16:40 8.35 GBX 10,922 911.99 Off-Book - AIMX
18.01.21 16:09:42 8.49 GBX 143,000 12,143.56 Off-Book - AIMX