Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 16:22:13 | 109.00 | GBX | 400 | 436.00 | Off-Book | P | AIMX | AIMX |
06.07.22 | 15:41:42 | 108.50 | GBX | 11,895 | 12,906.08 | Off-Book | P | AIMX | AIMX |
06.07.22 | 15:08:24 | 108.55 | GBX | 59 | 64.04 | Off-Book | P | AIMX | AIMX |
06.07.22 | 14:45:22 | 108.55 | GBX | 3,000 | 3,256.50 | Off-Book | P | AIMX | AIMX |
06.07.22 | 11:34:44 | 109.00 | GBX | 1,360 | 1,482.40 | Off-Book | P | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 05 July 2022 07:00:06 | RNS | 05.07.22 | 07:00:06 |
RNS 31 May 2022 11:37:52 | RNS | 31.05.22 | 11:37:52 |
RNS 24 May 2022 16:22:42 | RNS | 24.05.22 | 16:22:42 |
RNS 24 May 2022 07:00:05 | RNS | 24.05.22 | 07:00:05 |
RNS 20 May 2022 07:00:06 | RNS | 20.05.22 | 07:00:06 |
RNS 19 May 2022 07:00:09 | RNS | 19.05.22 | 07:00:09 |