Price (GBX)
147.50 10.07% (13.50)
HYVEORD 10P
Track 1 instrument
Open / Last close
138.00 / 147.50
High / Low
149.00 / 138.00
Bid / Offer
147.20 / 147.70
Special Condition: -
Trading Status: Market Close
As at 22.06.21 17:48:51 - All data delayed at least 15 minutes
1 instrument

HYVE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HYVEORD 10P147.50
GBX
10.07%Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
355.27
Earnings per share
-1.72
Issue date
28 May 2020
ISIN
GB00BKP36R26
SEDOL
BKP36R2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Instrument market cap
355.27
Listing / Admission to trading
17 March 1998
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.06.21 17:22:34 147.50 GBX 32,276 47,607.10 Off-Book TNCP ECHO XOFF
22.06.21 17:04:51 147.51 GBX 4,322 6,375.25 Off-Book TNCP ECHO XOFF
22.06.21 17:01:40 145.13 GBX 2,000 2,902.60 Off-Book TNCP ECHO XOFF
22.06.21 16:57:12 147.50 GBX 12,919 19,055.53 Off-Book TNCP ECEU SINT
22.06.21 16:57:12 147.50 GBX 12,919 19,055.53 Off-Book TNCP ECHO SINT
What’s this?
Trades - monthly