Price (GBX)
91.20 2.70% (2.40)
HYVEORD 10P
Track 1 instrument
Open / Last close
86.00 / 91.20
High / Low
93.80 / 86.00
Bid / Offer
91.45 / 92.95
Special Condition: -
Trading Status: Market Close
As at 02.12.21 04:14:29 - All data delayed at least 15 minutes
1 instrument

HYVE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HYVEORD 10P91.20
GBX
2.70%Equity-

Price information

What's this?
Open price
86.00
Previous close price / date
91.20 / 01 December 2021
Volume
486,848
Turnover (on book)
£224,155.82

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
258.98
Earnings per share
-1.72
Issue date
28 May 2020
ISIN
GB00BKP36R26
SEDOL
BKP36R2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.12.21 17:33:23 92.20 GBX 9,791 9,027.60 Off-Book TNCP ECHO XOFF
01.12.21 17:11:38 90.82 GBX 2,535 2,302.36 Off-Book TNCP ECHO XOFF
01.12.21 17:04:50 90.73 GBX 11 9.98 Off-Book TNCP ECHO XOFF
01.12.21 17:02:22 90.52 GBX 2,142 1,938.92 Off-Book TNCP ECHO XOFF
01.12.21 16:55:57 89.99 GBX 20 18.00 Off-Book TNCP ECHO XOFF