Price (GBX)
147.50 10.07% (13.50)
HYVEORD 10P
Track 1 instrument
Open / Last close
138.00 / 147.50
High / Low
149.00 / 138.00
Bid / Offer
147.20 / 147.70
Special Condition: -
Trading Status: Market Close
As at 22.06.21 18:55:21 - All data delayed at least 15 minutes
1 instrument

HYVE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HYVEORD 10P147.50
GBX
10.07%Equity-

Price information

What's this?
Open price
138.00
Previous close price / date
147.50 / 22 June 2021
Volume
19,422,853
Turnover (on book)
£1,839,038.66

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
355.27
Earnings per share
-1.72
Issue date
28 May 2020
ISIN
GB00BKP36R26
SEDOL
BKP36R2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.06.21 17:22:34 147.50 GBX 32,276 47,607.10 Off-Book TNCP ECHO XOFF
22.06.21 17:04:51 147.51 GBX 4,322 6,375.25 Off-Book TNCP ECHO XOFF
22.06.21 17:01:40 145.13 GBX 2,000 2,902.60 Off-Book TNCP ECHO XOFF
22.06.21 16:57:12 147.50 GBX 12,919 19,055.53 Off-Book TNCP ECEU SINT
22.06.21 16:57:12 147.50 GBX 12,919 19,055.53 Off-Book TNCP ECHO SINT