Price (USD)
85.00 -% (-)
HYUOGDS (EACH REPR 1/2 ORD KRW5000)
Track 2 more instruments
Open / Last close
- / 85.00
High / Low
100.00 / 82.50
Bid / Offer
80.00 / 95.00
Special Condition: -
Trading Status: Post-Close
As at 23.09.21 16:36:20 - All data delayed at least 15 minutes
2 more instruments

HYUNDAI MOTOR COMPANY instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
HYUOGDS (EACH REPR 1/2 ORD KRW5000)85.00
USD
-Equity-
HYUDGDR (REPR 1/2 NV CAP KWN5000)(REG S)42.70
USD
2.15%Equity-
HYUPGDS (EACH REPR 1/2 PREF KRW5000)43.00
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
85.00 / 23 September 2021
Volume
40
Turnover (on book)
$3,400.00

Instrument information

What's this?
Market
ATT
Instrument market cap (£m)
24,988.49
Earnings per share
5,454.00
Issue date
13 November 2008
ISIN
US4491877076
SEDOL
B15SMZ4
Market identifier code (MIC)
XLOM
Country of share register
US
Market segment
IOBU
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.09.21 08:47:09 85.00 USD 40 3,400.00 AT P ALGO - XLOM
31.08.21 11:54:46 85.00 USD 150 12,750.00 AT N ALGO - XLOM
10.08.21 16:14:01 6,827.65 GBX 150 10,241.48 Off-Book PRIC LRGS XLOM XLOM
06.07.21 16:28:01 110.00 USD 150 16,500.00 AT N - XLOM
05.07.21 14:58:39 8,710.80 GBX 150 13,066.20 Off-Book PRIC LRGS XLOM XLOM