Price (USD)
42.90 2.63% (1.10)
HYUDGDR (REPR 1/2 NV CAP KWN5000)(REG S)
Track 2 more instruments
Open / Last close
42.80 / 42.90
High / Low
43.90 / 41.85
Bid / Offer
42.80 / 42.90
Special Condition: XD
Trading Status: Post-Close
As at 23.09.21 16:43:49 - All data delayed at least 15 minutes
2 more instruments

HYUNDAI MOTOR COMPANY instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
HYUDGDR (REPR 1/2 NV CAP KWN5000)(REG S)42.90
USD
2.63%Equity-
HYUOGDS (EACH REPR 1/2 ORD KRW5000)85.00
USD
-Equity-
HYUPGDS (EACH REPR 1/2 PREF KRW5000)43.00
USD
-Equity-

Price information

What's this?
Open price
42.80
Previous close price / date
42.90 / 23 September 2021
Volume
6,874
Turnover (on book)
$287,562.10

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,358.24
Earnings per share
5,454.00
Issue date
29 September 2004
ISIN
USY384721251
SEDOL
4443021
Market identifier code (MIC)
XLON
Country of share register
ZZ
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.09.21 16:35:26 42.90 USD 94 4,032.60 UT P - XLON
23.09.21 16:29:03 42.80 USD 0 16.69 Off-Book P ECEU SINT
23.09.21 16:15:46 42.90 USD 100 4,290.00 AT P ALGO - XLON
23.09.21 16:15:31 42.90 USD 9 386.10 AT P ALGO - XLON
23.09.21 16:15:31 42.90 USD 36 1,544.40 AT P ALGO - XLON