Price (USD)
36.90 1.65% (0.60)
HYUDGDR (REPR 1/2 NV CAP KWN5000)(REG S)
Track 2 more instruments
Open / Last close
36.95 / 36.90
High / Low
37.55 / 35.95
Bid / Offer
36.60 / 37.30
Special Condition: -
Trading Status: Market Close
As at 28.05.22 02:48:29 - All data delayed at least 15 minutes
2 more instruments

HYUNDAI MOTOR COMPANY instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
HYUDGDR (REPR 1/2 NV CAP KWN5000)(REG S)36.90
USD
1.65%Equity-
HYUOGDS (EACH REPR 1/2 ORD KRW5000)85.00
USD
-Equity-
HYUPGDS (EACH REPR 1/2 PREF KRW5000)42.00
USD
-Equity-

Price information

What's this?
Open price
36.95
Previous close price / date
36.90 / 27 May 2022
Volume
6,650
Turnover (on book)
$241,225.05

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
12,336.81
Earnings per share
5,454.00
Issue date
29 September 2004
ISIN
USY384721251
SEDOL
4443021
Market identifier code (MIC)
XLON
Country of share register
ZZ
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 16:35:06 36.90 USD 90 3,321.00 UT P - XLON
27.05.22 16:29:15 37.30 USD 0 1.42 Off-Book P ECEU SINT
27.05.22 16:23:29 36.60 USD 4,302 157,453.20 AT P ALGO - XLON
27.05.22 16:02:26 37.05 USD 137 5,075.85 AT P D ALGO - XLON
27.05.22 15:36:34 37.05 USD 2 74.10 AT P D ALGO - XLON