Price (USD)
49.00 0.20% (0.10)
HYUDGDR (REPR 1/2 NV CAP KWN5000)(REG S)
Track 2 more instruments
Open / Last close
48.70 / 49.00
High / Low
51.10 / 48.90
Bid / Offer
49.10 / 49.50
Special Condition: -
Trading Status: Market Close
As at 18.05.21 20:31:34 - All data delayed at least 15 minutes
2 more instruments

HYUNDAI MOTOR COMPANY instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
HYUDGDR (REPR 1/2 NV CAP KWN5000)(REG S)49.00
USD
0.20%Equity-
HYUOGDS (EACH REPR 1/2 ORD KRW5000)92.00
USD
-Equity-
HYUPGDS (EACH REPR 1/2 PREF KRW5000)49.40
USD
-Equity-

Price information

What's this?
Open price
48.70
Previous close price / date
49.00 / 18 May 2021
Volume
2,354
Turnover (on book)
$115,480.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
14,799.92
Earnings per share
5,454.00
Issue date
29 September 2004
ISIN
USY384721251
SEDOL
4443021
Market identifier code (MIC)
XLON
Country of share register
ZZ
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.05.21 16:35:08 49.00 USD 540 26,460.00 UT P - XLON
18.05.21 16:29:49 49.10 USD 37 1,816.70 AT P ALGO - XLON
18.05.21 16:29:46 49.10 USD 3 147.30 AT P ALGO - XLON
18.05.21 16:29:45 49.10 USD 1 49.10 Off-Book P ECHO XOFF
18.05.21 16:29:45 49.30 USD 47 2,317.10 AT P ALGO - XLON