Price (USD)
37.00 0.27%
HYUDGDR (REPR 1/2 NV CAP KWN5000)(REG S)
Track 2 more instruments
Open / Last close
36.90 / 36.90
High / Low
37.00 / 35.95
Bid / Offer
36.70 / 37.30
Turnover
$380,405.00
Special Condition: -
Trading Status: Regular Trading
As at 12.08.20 15:30:02 - All data delayed at least 15 minutes
2 more instruments

HYUNDAI MOTOR COMPANY instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
HYUDGDR (REPR 1/2 NV CAP KWN5000)(REG S)37.00
USD
0.27%Equity-
HYUOGDS (EACH REPR 1/2 ORD KRW5000)54.50
USD
-Equity-
HYUPGDS (EACH REPR 1/2 PREF KRW5000)22.00
USD
-Equity-

Price information

What's this?
Open price
36.90
Previous close price / date
36.90 / 11 August 2020
Volume
11,108
Turnover
$380,405.00
52 week range
14.35 / 36.90
YTD return
18.65
1 year return
23.00

Instrument information

What's this?
Instrument market cap (£m)
1,373.73
Earnings per share
11,310.00
Issue date
29 September 2004
ISIN
USY384721251
SEDOL
4443021
Market identifier code (MIC)
XLON
Country of share register
ZZ
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.08.20 14:57:58 37.00 USD 603 22,311.00 AT ALGO XLON
12.08.20 14:50:02 37.00 USD 585 21,645.00 AT ALGO XLON
12.08.20 14:41:29 2,838.64 GBX 704 19,984.03 Off-Book PRIC XLON
12.08.20 14:35:40 36.40 USD 49 1,783.60 AT ALGO XLON
12.08.20 14:32:37 36.90 USD 57 2,103.30 AT ALGO XLON