Price (USD)
0.99 -%
HYDRADR (EACH REPR 100 ORD)
Track 1 more instrument
Open / Last close
- / 0.99
High / Low
1.14 / 0.79
Bid / Offer
0.98 / 0.99
Turnover
$62,294.51
Special Condition: -
Trading Status: Market Close
As at 15.08.20 15:21:36 - All data delayed at least 15 minutes
1 more instrument

PJSC RUSHYDRO instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
HYDRADR (EACH REPR 100 ORD)0.99
USD
-Equity-
92XYGDR (EACH REPR 100 ORD) (144A)-
USD
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE Russia IOB
Instrument market cap
3,213.16
Listing / Admission to trading
06 July 2009
Market
Main Market
Listing category
Standard GDRs
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.08.20 16:29:45 0.99 USD 2,499 2,466.51 AT ALGO XLON
14.08.20 16:29:45 0.99 USD 501 494.49 AT ALGO XLON
14.08.20 16:29:40 0.99 USD 171 168.78 AT ALGO XLON
14.08.20 16:28:45 0.99 USD 183 180.62 AT ALGO XLON
14.08.20 16:26:10 0.99 USD 684 676.48 AT ALGO XLON
14.08.20 16:24:39 0.99 USD 570 563.16 AT ALGO XLON
14.08.20 16:24:32 0.99 USD 684 675.79 AT ALGO XLON
14.08.20 16:24:29 0.99 USD 251 247.99 AT ALGO XLON
14.08.20 16:08:20 0.99 USD 727 718.28 AT ALGO XLON
14.08.20 16:08:20 0.99 USD 1,220 1,205.36 AT ALGO XLON
What’s this?
Trades - monthly