Price (USD)
1.08 -1.10% (-0.01)
HYDRADR (EACH REPR 100 ORD)
Track 1 more instrument
Open / Last close
- / 1.08
High / Low
1.19 / 1.07
Bid / Offer
1.07 / 1.08
Special Condition: -
Trading Status: Market Close
As at 18.09.21 03:01:50 - All data delayed at least 15 minutes
1 more instrument

PJSC RUSHYDRO instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
HYDRADR (EACH REPR 100 ORD)1.08
USD
-1.10%Equity-
92XYGDR (EACH REPR 100 ORD) (144A)-
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.08 / 17 September 2021
Volume
66,104
Turnover (on book)
$72,805.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,477.31
Earnings per share
0.11
Issue date
11 September 2015
ISIN
US7821834048
SEDOL
BYZ5W45
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 16:29:49 1.08 USD 213 229.61 AT P ALGO - XLON
17.09.21 16:25:33 1.08 USD 595 642.60 AT P ALGO - XLON
17.09.21 15:22:19 1.09 USD 430 466.98 AT P ALGO - XLON
17.09.21 14:30:08 1.09 USD 4,149 4,522.41 AT P ALGO - XLON
17.09.21 12:21:14 1.09 USD 7 7.66 AT P ALGO - XLON