Price (USD)
0.96 -0.62% (-0.01)
HYDRADR (EACH REPR 100 ORD)
Track 1 more instrument
Open / Last close
0.97 / 0.96
High / Low
1.00 / 0.91
Bid / Offer
0.96 / 0.96
Turnover
$39,850.07
Special Condition: -
Trading Status: Market Close
As at 24.11.20 23:44:04 - All data delayed at least 15 minutes
1 more instrument

PJSC RUSHYDRO instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
HYDRADR (EACH REPR 100 ORD)0.96
USD
-0.62%Equity-
92XYGDR (EACH REPR 100 ORD) (144A)-
USD
-Equity-

Price information

What's this?
Open price
0.97
Previous close price / date
0.96 / 24 November 2020
Volume
41,631
Turnover (on book)
$39,850.07
52 week range
0.60 / 1.14
YTD return
11.29
1 year return
21.63

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,084.54
Earnings per share
0.01
Issue date
11 September 2015
ISIN
US7821834048
SEDOL
BYZ5W45
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.11.20 16:35:24 0.96 USD 1,156 1,105.14 UT - XLON
24.11.20 16:29:37 0.96 USD 177 169.21 AT ALGO XLON
24.11.20 16:29:35 0.96 USD 1,370 1,309.72 AT ALGO XLON
24.11.20 16:29:35 0.96 USD 130 124.28 AT ALGO XLON
24.11.20 16:29:33 0.96 USD 60 57.36 AT ALGO XLON