Price (GBX)
91.40 -2.77%
HWGORD 10P
Track
Open / Last close
- / 91.40
High / Low
95.20 / 91.40
Bid / Offer
90.00 / 95.40
Turnover
£7,479.84
Special Condition: -
Trading Status: Market Close
As at 01.06.20 21:08:26 - All data delayed at least 15 minutes

HARWORTH GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HWGORD 10P91.40
GBX
-2.77%Equity-

Price information

What's this?
Open price
-
Previous close price / date
91.40 / 01 June 2020
Volume
150,795
Turnover
£7,479.84
52 week range
88.00 / 156.00
YTD return
-36.08
1 year return
-28.03

Instrument information

What's this?
Instrument market cap (£m)
302.84
Earnings per share
0.11
Dividend (yield)
- %
Issue date
03 May 2016
ISIN
GB00BYZJ7G42
SEDOL
BYZJ7G4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.06.20 16:36:14 91.66 GBX 7,500 6,874.13 Off-Book - XLON
01.06.20 16:35:26 91.40 GBX 7,817 7,144.74 UT - XLON
01.06.20 16:27:59 91.35 GBX 20,000 18,270.00 Off-Book - XLON
01.06.20 16:25:57 92.60 GBX 1,550 1,435.30 Off-Book - XLON
01.06.20 16:25:37 95.20 GBX 17 16.18 AT ALGO XLON