Price (GBX)
563.80 2.21% (12.20)
HWDNORD 10P
Track 1 instrument
Open / Last close
557.00 / 551.60
High / Low
566.60 / 552.80
Bid / Offer
563.80 / 564.20
Turnover
£1,811,263.37
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 13:42:13 - All data delayed at least 15 minutes

HOWDEN JOINERY GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HWDNORD 10P563.80
GBX
2.21%Equity-

Price information

What's this?
Open price
557.00
Previous close price / date
551.60 / 22 September 2020
Volume
465,564
Turnover
£1,811,263.37
52 week range
400.00 / 732.60
YTD return
-17.67
1 year return
-1.08

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,293.54
Earnings per share
0.35
Issue date
22 September 2008
ISIN
GB0005576813
SEDOL
0557681
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 13:41:52 563.80 GBX 500 2,819.00 AT ALGO XLON
23.09.20 13:41:52 563.60 GBX 140 789.04 AT ALGO XLON
23.09.20 13:41:51 563.60 GBX 117 659.41 AT ALGO XLON
23.09.20 13:41:51 563.60 GBX 515 2,902.54 AT ALGO XLON
23.09.20 13:41:51 563.60 GBX 75 422.70 AT - XLON