Price (GBX)
847.00 -3.55% (-31.20)
HWDNORD 10P
Track 1 instrument
Open / Last close
870.20 / 847.00
High / Low
876.00 / 847.00
Bid / Offer
848.20 / 848.40
Special Condition: -
Trading Status: Market Close
As at 17.01.22 00:34:57 - All data delayed at least 15 minutes
1 instrument

Howden Joinery Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HWDNORD 10P847.00
GBX
-3.55%Equity-

Price information

What's this?
Open price
870.20
Previous close price / date
847.00 / 14 January 2022
Volume
1,635,551
Turnover (on book)
£7,783,821.12

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,199.00
Earnings per share
0.25
Issue date
22 September 2008
ISIN
GB0005576813
SEDOL
0557681
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 16:34:43 849.54 GBX 286 2,429.67 Off-Book TNCP ECHO XOFF
14.01.22 17:58:33 855.53 GBX 1,772 15,159.92 Off-Book TNCP ECHO XOFF
14.01.22 17:34:07 856.87 GBX 1,315 11,267.81 Off-Book TNCP ECHO XOFF
14.01.22 17:28:43 847.47 GBX 14,763 125,112.14 Off-Book TNCP ECHO XOFF
14.01.22 17:23:32 847.00 GBX 14,360 121,629.20 Off-Book TNCP ECHO XOFF