Price (GBX)
195.00 -%
HVTA'A'LIM VTG ORD 5P
Track 2 more instruments
Open / Last close
- / 195.00
High / Low
210.00 / 195.00
Bid / Offer
170.00 / 220.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 07.08.20 22:07:37 - All data delayed at least 15 minutes
2 more instruments

HEAVITREE BREWERY PLC instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
HVTA'A'LIM VTG ORD 5P195.00
GBX
-Equity-
HVTORD 5P325.00
GBX
-Equity-
HVTB11 1/2% CUM PRF #1-
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
195.00 / 07 August 2020
Volume
159
Turnover
-
52 week range
125.00 / 220.00
YTD return
-11.36
1 year return
-11.36

Instrument information

What's this?
Instrument market cap (£m)
6.40
Earnings per share
0.32
Dividend (yield)
3.60 %
Issue date
16 August 2006
ISIN
GB0004182720
SEDOL
0418272
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 12:10:18 205.00 GBX 159 325.95 Off-Book - AIMX
04.08.20 11:59:43 219.50 GBX 9 19.76 Off-Book N AIMX
27.07.20 11:07:57 205.00 GBX 59 120.95 Off-Book N AIMX
27.07.20 10:31:12 219.50 GBX 5 10.98 Off-Book N AIMX
10.07.20 12:40:09 210.00 GBX 11 23.10 Off-Book N AIMX