Price (GBX)
325.00 -% (-)
HVTORD 5P
Track 2 more instruments
Open / Last close
- / 325.00
High / Low
325.00 / 300.00
Bid / Offer
300.00 / 350.00
Special Condition: -
Trading Status: Regular Trading
As at 21.06.21 11:02:51 - All data delayed at least 15 minutes
2 more instruments

HEAVITREE BREWERY PLC instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
HVTORD 5P325.00
GBX
-Equity-
HVTA'A'LIM VTG ORD 5P210.00
GBX
-Equity-
HVTB11 1/2% CUM PRF #1-
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
325.00 / 18 June 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
6.48
Earnings per share
0.02
Issue date
02 June 2000
ISIN
GB0004182506
SEDOL
0418250
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.06.21 10:13:18 300.00 GBX 3,500 10,500.00 Off-Book N LRGS AIMX AIMX
16.06.21 15:38:22 265.00 GBX 1,248 3,307.20 Off-Book PRIC AIMX AIMX
04.06.21 14:58:31 300.00 GBX 107 321.00 Off-Book N AIMX AIMX
26.05.21 16:16:21 300.00 GBX 2,714 8,142.00 Off-Book AMND PRIC LRGS AIMX AIMX
21.05.21 08:10:43 450.00 GBX 1 4.50 Off-Book N AIMX AIMX