Price (GBX)
325.00 -%
HVTORD 5P
Track 2 more instruments
Open / Last close
- / 325.00
High / Low
350.00 / 325.00
Bid / Offer
300.00 / 350.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 11.08.20 22:43:55 - All data delayed at least 15 minutes
2 more instruments

HEAVITREE BREWERY PLC instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
HVTORD 5P325.00
GBX
-Equity-
HVTA'A'LIM VTG ORD 5P195.00
GBX
-Equity-
HVTB11 1/2% CUM PRF #1-
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
325.00 / 11 August 2020
Volume
-
Turnover
-
52 week range
310.00 / 425.00
YTD return
-22.62
1 year return
-22.62

Instrument information

What's this?
Instrument market cap (£m)
6.48
Earnings per share
0.32
Dividend (yield)
1.89 %
Issue date
02 June 2000
ISIN
GB0004182506
SEDOL
0418250
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.07.20 15:34:10 300.00 GBX 550 1,650.00 Off-Book N AIMX
10.07.20 12:40:09 300.50 GBX 18 54.09 Off-Book N AIMX
02.07.20 08:21:45 348.50 GBX 31 108.04 Off-Book N AIMX
02.07.20 08:05:03 350.00 GBX 25 87.50 Off-Book N AIMX
29.06.20 09:35:18 348.50 GBX 14 48.79 Off-Book N AIMX