Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
15.01.21 | 17:05:18 | 1,900.10 | GBX | 91 | 1,729.09 | Off-Book | TNCP | XOFF |
15.01.21 | 16:35:17 | 1,900.00 | GBX | 2,077 | 39,463.00 | UT | - | XLON |
15.01.21 | 16:22:34 | 1,900.00 | GBX | 2 | 38.00 | AT | ALGO | XLON |
15.01.21 | 16:22:34 | 1,900.00 | GBX | 34 | 646.00 | AT | ALGO | XLON |
15.01.21 | 16:22:34 | 1,900.00 | GBX | 28 | 532.00 | AT | ALGO | XLON |