Price (GBX)
1,948.00 -1.32% (-26.00)
HVPEORD NPV
Track 1 more instrument
Open / Last close
1,966.00 / 1,948.00
High / Low
1,976.00 / 1,944.00
Bid / Offer
1,948.00 / 1,952.00
Special Condition: -
Trading Status: Market Close
As at 06.03.21 17:39:57 - All data delayed at least 15 minutes
1 more instrument

Harbourvest Global Private Equity Ltd instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
HVPEORD NPV1,948.00
GBX
-1.32%Equity-
HVPDORD NPV27.35
USD
-0.18%Equity-

Price information

What's this?
Open price
1,966.00
Previous close price / date
1,948.00 / 05 March 2021
Volume
108,112
Turnover (on book)
£737,714.72

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,576.49
Earnings per share
-0.13
Issue date
10 October 2014
ISIN
GG00BR30MJ80
SEDOL
BR30MJ8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.03.21 12:26:33 1,950.00 GBX 2 39.00 Off-Book - XLON
05.03.21 12:19:54 1,950.99 GBX 307 5,989.54 Off-Book - XLON
05.03.21 12:07:49 1,951.00 GBX 4,000 78,040.00 Off-Book - XLON
05.03.21 12:06:54 1,950.01 GBX 62 1,209.00 Off-Book - XLON
05.03.21 11:57:43 1,951.00 GBX 63 1,229.13 Off-Book - XLON