Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
05.03.21 | 12:26:33 | 1,950.00 | GBX | 2 | 39.00 | Off-Book | - | XLON |
05.03.21 | 12:19:54 | 1,950.99 | GBX | 307 | 5,989.54 | Off-Book | - | XLON |
05.03.21 | 12:07:49 | 1,951.00 | GBX | 4,000 | 78,040.00 | Off-Book | - | XLON |
05.03.21 | 12:06:54 | 1,950.01 | GBX | 62 | 1,209.00 | Off-Book | - | XLON |
05.03.21 | 11:57:43 | 1,951.00 | GBX | 63 | 1,229.13 | Off-Book | - | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 24 February 2021 13:24:47 | RNS | 24.02.21 | 13:24:47 |
RNS 15 February 2021 16:01:13 | RNS | 15.02.21 | 16:01:13 |
RNS 11 February 2021 08:17:46 | RNS | 11.02.21 | 08:17:46 |
RNS 10 February 2021 14:15:22 | RNS | 10.02.21 | 14:15:22 |