Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
21.12.20 | 15:02:45 | 25.60 | USD | 5,163 | 132,172.80 | Off-Book | N | XLON |
21.12.20 | 14:28:10 | 25.40 | USD | 32 | 812.80 | AT | N ALGO | XLON |
21.12.20 | 14:26:05 | 25.40 | USD | 39 | 990.60 | AT | N ALGO | XLON |
21.12.20 | 08:27:38 | 25.80 | USD | 1,000 | 25,800.00 | AT | N ALGO | XLON |
18.12.20 | 15:49:39 | 26.40 | USD | 1,000 | 26,400.00 | AT | N ALGO | XLON |