Price (GBX)
3.06 0.99% (0.03)
HURORD 0.1P
Track 1 instrument
Open / Last close
3.29 / 3.06
High / Low
3.50 / 3.05
Bid / Offer
3.01 / 3.10
Special Condition: -
Trading Status: Market Close
As at 29.07.21 05:56:14 - All data delayed at least 15 minutes
1 instrument

Hurricane Energy PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HURORD 0.1P3.06
GBX
0.99%Equity-

Price information

What's this?
Open price
3.29
Previous close price / date
3.06 / 28 July 2021
Volume
21,422,317
Turnover (on book)
£94,273.19

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
60.25
Earnings per share
-0.31
Issue date
04 February 2014
ISIN
GB00B580MF54
SEDOL
B580MF5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.07.21 16:29:29 3.09 GBX 366,176 11,314.84 Off-Book P AIMX AIMX
28.07.21 16:28:33 3.09 GBX 96,946 2,990.78 Off-Book P AIMX AIMX
28.07.21 16:27:09 3.02 GBX 374,835 11,323.77 Off-Book P AIMX AIMX
28.07.21 16:23:54 3.10 GBX 45,000 1,395.00 AT P ALGO - AIMX
28.07.21 16:23:42 3.10 GBX 31,001 961.96 Off-Book P AIMX AIMX