Price (GBX)
3.26 -1.09% (-0.04)
HURORD 0.1P
Track 1 instrument
Open / Last close
- / 3.30
High / Low
3.50 / 3.18
Bid / Offer
3.19 / 3.35
Special Condition: -
Trading Status: Regular Trading
As at 05.03.21 15:57:12 - All data delayed at least 15 minutes
1 instrument

Hurricane Energy PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HURORD 0.1P3.26
GBX
-1.09%Equity-

Price information

What's this?
Open price
-
Previous close price / date
3.30 / 04 March 2021
Volume
17,830,438
Turnover (on book)
£68,620.56

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
65.73
Earnings per share
0.03
Issue date
04 February 2014
ISIN
GB00B580MF54
SEDOL
B580MF5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.03.21 11:34:13 3.27 GBX 18,753 612.47 Off-Book - AIMX
05.03.21 11:29:57 3.27 GBX 20,000 653.20 Off-Book - AIMX
05.03.21 11:28:41 3.28 GBX 609 20.00 Off-Book - XOFF
05.03.21 11:28:41 3.18 GBX 11,000 349.36 AT ALGO AIMX
05.03.21 11:24:12 3.32 GBX 4,142 137.51 Off-Book - AIMX