Price (GBX)
4.50 2.09% (0.09)
HURORD 0.1P
Track 1 instrument
Open / Last close
4.40 / 4.50
High / Low
4.70 / 4.40
Bid / Offer
4.50 / 4.67
Special Condition: -
Trading Status: Market Close
As at 23.10.21 00:01:09 - All data delayed at least 15 minutes
1 instrument

Hurricane Energy PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HURORD 0.1P4.50
GBX
2.09%Equity-

Price information

What's this?
Open price
4.40
Previous close price / date
4.50 / 22 October 2021
Volume
14,707,388
Turnover (on book)
£190,711.82

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
87.84
Earnings per share
-0.31
Issue date
04 February 2014
ISIN
GB00B580MF54
SEDOL
B580MF5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 17:06:39 4.50 GBX 144 6.48 Off-Book TNCP ECHO XOFF
22.10.21 16:51:52 4.50 GBX 3,786 170.33 Off-Book TNCP ECHO XOFF
22.10.21 16:37:29 4.60 GBX 2,000,000 92,000.00 Off-Book OILQ P AIMX AIMX
22.10.21 16:35:09 4.50 GBX 440 19.81 UT P - AIMX
22.10.21 16:29:45 4.50 GBX 3,346 150.64 AT P ALGO - AIMX