Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
05.07.22 | 18:07:50 | 6.98 | GBX | 204,182 | 14,247.82 | Off-Book | TNCP | ECHO | XOFF |
05.07.22 | 17:07:39 | 7.01 | GBX | 2,504 | 175.46 | Off-Book | TNCP | ECHO | XOFF |
05.07.22 | 17:02:47 | 6.96 | GBX | 6,264 | 435.72 | Off-Book | TNCP | ECHO | XOFF |
05.07.22 | 16:35:04 | 7.03 | GBX | 130,663 | 9,185.61 | UT | P | - | AIMX |
05.07.22 | 16:29:59 | 7.14 | GBX | 3,838 | 274.03 | AT | P | - | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 30 June 2022 07:00:07 | RNS | 30.06.22 | 07:00:07 |
RNS 23 June 2022 12:02:08 | RNS | 23.06.22 | 12:02:08 |
RNS 16 June 2022 07:00:06 | RNS | 16.06.22 | 07:00:06 |
RNS 01 June 2022 07:00:08 | RNS | 01.06.22 | 07:00:08 |
RNS 25 May 2022 10:00:05 | RNS | 25.05.22 | 10:00:05 |
RNS 23 May 2022 07:00:06 | RNS | 23.05.22 | 07:00:06 |