Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
05.03.21 | 11:34:13 | 3.27 | GBX | 18,753 | 612.47 | Off-Book | - | AIMX |
05.03.21 | 11:29:57 | 3.27 | GBX | 20,000 | 653.20 | Off-Book | - | AIMX |
05.03.21 | 11:28:41 | 3.28 | GBX | 609 | 20.00 | Off-Book | - | XOFF |
05.03.21 | 11:28:41 | 3.18 | GBX | 11,000 | 349.36 | AT | ALGO | AIMX |
05.03.21 | 11:24:12 | 3.32 | GBX | 4,142 | 137.51 | Off-Book | - | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 02 March 2021 07:00:03 | RNS | 02.03.21 | 07:00:03 |
RNS 27 January 2021 07:00:04 | RNS | 27.01.21 | 07:00:04 |
RNS 14 January 2021 07:00:06 | RNS | 14.01.21 | 07:00:06 |
RNS 18 December 2020 07:00:05 | RNS | 18.12.20 | 07:00:05 |