Price (GBX)
0.77 1.62% (0.01)
HURORD 0.1P
Track 1 instrument
Open / Last close
0.72 / 0.76
High / Low
0.77 / 0.72
Bid / Offer
0.72 / 0.77
Special Condition: -
Trading Status: Regular Trading
As at 13.05.21 14:00:33 - All data delayed at least 15 minutes
1 instrument

Hurricane Energy PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HURORD 0.1P0.77
GBX
1.62%Equity-

Price information

What's this?
Open price
0.72
Previous close price / date
0.76 / 12 May 2021
Volume
6,661,792
Turnover (on book)
£5,305.10

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
15.09
Earnings per share
0.03
Issue date
04 February 2014
ISIN
GB00B580MF54
SEDOL
B580MF5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
13.05.21 13:50:07 0.74 GBX 123,666 910.18 Off-Book P AIMX AIMX
13.05.21 13:48:51 0.77 GBX 5,000 38.50 Off-Book P ECEU XOFF
13.05.21 13:48:51 0.77 GBX 2,000 15.40 Off-Book P ECEU XOFF
13.05.21 13:48:51 0.77 GBX 135 1.04 Off-Book P ECEU XOFF
13.05.21 13:48:50 0.77 GBX 1,466 11.29 AT P ALGO - AIMX