Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
16.04.21 | 17:03:16 | 2.52 | GBX | 432 | 10.90 | Off-Book | TNCP | XOFF |
16.04.21 | 16:45:59 | 2.50 | GBX | 362 | 9.05 | UT | P | AIMX |
16.04.21 | 16:29:32 | 2.59 | GBX | 77 | 1.99 | Off-Book | P | AIMX |
16.04.21 | 16:29:00 | 2.62 | GBX | 37,047 | 970.63 | Off-Book | P | AIMX |
16.04.21 | 16:25:11 | 2.62 | GBX | 10,998 | 288.04 | Off-Book | P | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 13 April 2021 16:34:31 | RNS | 13.04.21 | 16:34:31 |
RNS 07 April 2021 07:00:11 | RNS | 07.04.21 | 07:00:11 |
RNS 31 March 2021 18:21:51 | RNS | 31.03.21 | 18:21:51 |
RNS 02 March 2021 07:00:03 | RNS | 02.03.21 | 07:00:03 |
RNS 27 January 2021 07:00:04 | RNS | 27.01.21 | 07:00:04 |