Price (GBX)
2.50 2.04% (0.05)
HURORD 0.1P
Track 1 instrument
Open / Last close
- / 2.50
High / Low
2.66 / 2.48
Bid / Offer
2.50 / 2.61
Special Condition: -
Trading Status: Market Close
As at 17.04.21 12:20:52 - All data delayed at least 15 minutes
1 instrument

Hurricane Energy PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HURORD 0.1P2.50
GBX
2.04%Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.50 / 16 April 2021
Volume
6,870,897
Turnover (on book)
£10,064.04

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
48.80
Earnings per share
0.03
Issue date
04 February 2014
ISIN
GB00B580MF54
SEDOL
B580MF5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 17:03:16 2.52 GBX 432 10.90 Off-Book TNCP XOFF
16.04.21 16:45:59 2.50 GBX 362 9.05 UT P AIMX
16.04.21 16:29:32 2.59 GBX 77 1.99 Off-Book P AIMX
16.04.21 16:29:00 2.62 GBX 37,047 970.63 Off-Book P AIMX
16.04.21 16:25:11 2.62 GBX 10,998 288.04 Off-Book P AIMX