Price (GBX)
21.80 -0.91% (-0.20)
HUMORD 1P
Track 1 instrument
Open / Last close
- / 21.80
High / Low
22.50 / 21.75
Bid / Offer
21.75 / 22.50
Special Condition: -
Trading Status: Market Close
As at 16.05.21 06:11:08 - All data delayed at least 15 minutes
1 instrument

Hummingbird Resources PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HUMORD 1P21.80
GBX
-0.91%Equity-

Price information

What's this?
Open price
-
Previous close price / date
21.80 / 14 May 2021
Volume
967,622
Turnover (on book)
£23,106.86

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
78.63
Earnings per share
0.02
Issue date
10 December 2010
ISIN
GB00B60BWY28
SEDOL
B60BWY2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 16:36:06 22.00 GBX 75,000 16,500.00 Off-Book P AIMX AIMX
14.05.21 16:35:12 21.80 GBX 100,000 21,800.00 UT P - AIMX
14.05.21 16:20:38 22.35 GBX 485 108.40 Off-Book P AIMX AIMX
14.05.21 16:19:17 22.40 GBX 75,861 16,992.86 Off-Book P AIMX AIMX
14.05.21 16:15:52 21.90 GBX 23,575 5,162.93 Off-Book P AIMX AIMX