Price (GBX)
16.86 -3.10% (-0.54)
HUMORD 1P
Track 1 instrument
Open / Last close
- / 16.86
High / Low
17.50 / 16.75
Bid / Offer
16.70 / 17.10
Special Condition: -
Trading Status: Market Close
As at 16.09.21 00:56:42 - All data delayed at least 15 minutes
1 instrument

Hummingbird Resources PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HUMORD 1P16.86
GBX
-3.10%Equity-

Price information

What's this?
Open price
-
Previous close price / date
16.86 / 16 September 2021
Volume
1,103,322
Turnover (on book)
£41,495.33

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
68.33
Earnings per share
0.02
Issue date
10 December 2010
ISIN
GB00B60BWY28
SEDOL
B60BWY2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.09.21 16:35:10 16.86 GBX 145,691 24,563.50 UT P - AIMX
16.09.21 16:29:25 17.03 GBX 5,000 851.50 Off-Book OILQ P AIMX AIMX
16.09.21 16:18:14 17.03 GBX 35,114 5,979.91 Off-Book OILQ P AIMX AIMX
16.09.21 16:14:34 17.00 GBX 7,500 1,275.00 Off-Book P AIMX AIMX
16.09.21 16:11:26 17.00 GBX 1,000 170.00 Off-Book P AIMX AIMX