Price (GBX)
156.60 -2.00% (-3.20)
HTWSORD 1P
Track 1 instrument
Open / Last close
158.60 / 156.60
High / Low
161.20 / 156.60
Bid / Offer
157.80 / 158.00
Special Condition: -
Trading Status: Market Close
As at 04.12.21 00:34:10 - All data delayed at least 15 minutes
1 instrument

HELIOS TOWERS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HTWSORD 1P156.60
GBX
-2.00%Equity-

Price information

What's this?
Open price
158.60
Previous close price / date
156.60 / 03 December 2021
Volume
762,434
Turnover (on book)
£1,042,459.20

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,674.70
Earnings per share
-0.15
Issue date
15 October 2019
ISIN
GB00BJVQC708
SEDOL
BJVQC70
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.12.21 17:18:00 156.60 GBX 65 101.79 Off-Book TNCP ECHO XOFF
03.12.21 17:09:34 156.61 GBX 4,357 6,823.41 Off-Book TNCP ECHO XOFF
03.12.21 17:06:36 156.70 GBX 501 785.07 Off-Book TNCP ECHO XOFF
03.12.21 17:01:25 156.60 GBX 944 1,478.29 Off-Book TNCP ECHO XOFF
03.12.21 16:58:05 157.18 GBX 906 1,424.09 Off-Book TNCP ECHO XOFF