Price (USD)
28.55 -% (-)
HTSCGDR (EACH REPR 10 A SHS RMB1.00) (REG S)
Track 1 instrument
Open / Last close
- / 28.55
High / Low
28.33 / 27.28
Bid / Offer
26.90 / 28.20
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 27.01.21 03:37:26 - All data delayed at least 15 minutes
1 instrument

Huatai Securities Co., Ltd. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HTSCGDR (EACH REPR 10 A SHS RMB1.00) (REG S)28.55
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
28.55 / 26 January 2021
Volume
-
Turnover (on book)
-
52 week range
23.70 / 35.85
YTD return
5.74
1 year return
12.42

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
15,365.34
Earnings per share
-
Issue date
17 June 2019
ISIN
US44331T1043
SEDOL
BGR9NW4
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBS
Trading service
International Order Book

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 16:35:09 28.55 USD 117 3,340.35 UT N XLON
22.01.21 15:03:31 29.25 USD 116 3,393.00 AT N ALGO XLON
20.01.21 12:45:30 29.90 USD 1 29.90 AT N XLON
15.01.21 09:11:01 29.65 USD 30 889.50 AT N ALGO XLON
15.01.21 09:04:29 29.70 USD 30 891.00 AT N ALGO XLON