Price (USD)
24.60 -% (-)
HTSCGDR (EACH REPR 10 A SHS RMB1.00) (REG S)
Track 1 instrument
Open / Last close
- / 24.60
High / Low
25.30 / 24.20
Bid / Offer
24.00 / 24.40
Special Condition: -
Trading Status: Market Close
As at 09.05.21 17:12:28 - All data delayed at least 15 minutes
1 instrument

Huatai Securities Co., Ltd. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HTSCGDR (EACH REPR 10 A SHS RMB1.00) (REG S)24.60
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
24.60 / 07 May 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
13,030.75
Earnings per share
-
Issue date
17 June 2019
ISIN
US44331T1043
SEDOL
BGR9NW4
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBS
Trading service
International Order Book

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.04.21 16:35:28 24.60 USD 300 7,380.00 UT N - XLON
27.04.21 09:01:01 25.20 USD 100 2,520.00 AT N ALGO - XLON
27.04.21 09:01:00 25.20 USD 100 2,520.00 AT N ALGO - XLON
27.04.21 09:00:59 25.20 USD 100 2,520.00 AT N ALGO - XLON
27.04.21 09:00:56 25.20 USD 50 1,260.00 AT N ALGO - XLON