Price (GBX)
139.90 -5.41% (-8.00)
HTGORD 25P
Track 1 instrument
Open / Last close
139.20 / 139.90
High / Low
149.00 / 136.90
Bid / Offer
135.80 / 141.20
Turnover
£134,874.14
Special Condition: XD
Trading Status: Market Close
As at 22.10.20 00:49:55 - All data delayed at least 15 minutes

HUNTING PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HTGORD 25P139.90
GBX
-5.41%Equity-

Price information

What's this?
Open price
139.20
Previous close price / date
139.90 / 22 October 2020
Volume
148,162
Turnover
£134,874.14
52 week range
122.00 / 438.60
YTD return
-65.59
1 year return
-66.43

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
243.95
Earnings per share
0.24
Issue date
16 January 2006
ISIN
GB0004478896
SEDOL
0447889
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.10.20 16:35:22 139.90 GBX 27,504 38,478.10 UT - XLON
22.10.20 16:29:59 137.50 GBX 186 255.75 AT ALGO XLON
22.10.20 16:29:56 137.50 GBX 174 239.25 AT ALGO XLON
22.10.20 16:29:30 141.20 GBX 512 722.94 AT ALGO XLON
22.10.20 16:29:30 140.60 GBX 149 209.49 AT ALGO XLON