Price (GBX)
203.00 -2.64% (-5.50)
HTGORD 25P
Track 1 instrument
Open / Last close
- / 203.00
High / Low
209.50 / 203.00
Bid / Offer
206.00 / 200.00
Special Condition: -
Trading Status: Market Close
As at 18.09.21 02:46:54 - All data delayed at least 15 minutes
1 instrument

HUNTING PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HTGORD 25P203.00
GBX
-2.64%Equity-

Price information

What's this?
Open price
-
Previous close price / date
203.00 / 17 September 2021
Volume
762,571
Turnover (on book)
£814,577.10

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
343.90
Earnings per share
-1.43
Issue date
16 January 2006
ISIN
GB0004478896
SEDOL
0447889
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 17:56:56 203.00 GBX 1,239 2,515.11 Off-Book TNCP ECHO XOFF
17.09.21 17:56:23 205.18 GBX 3,397 6,969.96 Off-Book TNCP ECHO XOFF
17.09.21 17:56:01 204.69 GBX 204 417.58 Off-Book TNCP ECHO XOFF
17.09.21 17:56:33 206.00 GBX 1,581 3,256.81 Off-Book TNCP ECHO XOFF
17.09.21 17:55:35 206.40 GBX 23,898 49,326.19 Off-Book TNCP ECHO XOFF