Price (GBX)
889.40 -5.12% (-48.00)
HSXORD 6.5P (DI)
Track 1 more instrument
Open / Last close
918.20 / 937.40
High / Low
929.20 / 882.60
Bid / Offer
889.40 / 890.80
Turnover
£3,648,305.46
Special Condition: -
Trading Status: Regular Trading
As at 21.09.20 13:29:10 - All data delayed at least 15 minutes
1 more instrument

HISCOX LTD instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HSXORD 6.5P (DI)889.40
GBX
-5.12%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
67CQ6.125% TO FLTG RT CALL SUB NTS 24/11/45-
GBP
24.11.45Bonds-

Price information

What's this?
Open price
918.20
Previous close price / date
937.40 / 18 September 2020
Volume
475,524
Turnover
£3,648,305.46
52 week range
666.40 / 1,660.00
YTD return
-34.49
1 year return
-42.31

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,246.26
Earnings per share
0.17
Issue date
26 March 2015
ISIN
BMG4593F1389
SEDOL
BVZHXQ9
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 13:28:35 889.40 GBX 145 1,289.63 AT ALGO XLON
21.09.20 13:28:35 889.40 GBX 77 684.84 AT ALGO XLON
21.09.20 13:28:35 889.40 GBX 121 1,076.17 AT ALGO XLON
21.09.20 13:26:59 889.80 GBX 13 115.67 AT ALGO XLON
21.09.20 13:26:59 889.80 GBX 137 1,219.03 AT ALGO XLON