Price (GBX)
965.50 0.99% (9.50)
HSVORD 2 9/13P
Track 1 instrument
Open / Last close
961.00 / 965.50
High / Low
971.00 / 957.50
Bid / Offer
963.00 / 964.00
Special Condition: -
Trading Status: Market Close
As at 15.06.21 00:00:43 - All data delayed at least 15 minutes
1 instrument

Homeserve plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HSVORD 2 9/13P965.50
GBX
0.99%Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,212.59
Earnings per share
0.32
Issue date
20 July 2015
ISIN
GB00BYYTFB60
SEDOL
BYYTFB6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
3,212.59
Listing / Admission to trading
02 August 2010
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.06.21 18:28:32 960.40 GBX 22 211.29 Off-Book TNCP ECHO XOFF
15.06.21 17:46:28 961.73 GBX 200 1,923.46 Off-Book TNCP ECHO XOFF
15.06.21 17:45:58 962.52 GBX 2,495 24,014.75 Off-Book TNCP ECHO XOFF
15.06.21 17:28:13 963.08 GBX 90 866.77 Off-Book TNCP ECHO XOFF
15.06.21 17:25:51 963.02 GBX 266 2,561.63 Off-Book TNCP ECHO XOFF
What’s this?
Trades - monthly