Price (GBX)
977.00 -0.36% (-3.50)
HSVORD 2 9/13P
Track 1 instrument
Open / Last close
967.00 / 980.50
High / Low
981.00 / 967.00
Bid / Offer
976.50 / 977.50
Special Condition: -
Trading Status: Regular Trading
As at 17.06.21 09:23:25 - All data delayed at least 15 minutes
1 instrument

Homeserve plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HSVORD 2 9/13P977.00
GBX
-0.36%Equity-

Price information

What's this?
Open price
967.00
Previous close price / date
980.50 / 16 June 2021
Volume
60,590
Turnover (on book)
£503,799.80

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,294.92
Earnings per share
0.32
Issue date
20 July 2015
ISIN
GB00BYYTFB60
SEDOL
BYYTFB6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.06.21 09:23:08 977.24 GBX 304 2,970.81 Off-Book P XLON XLON
17.06.21 09:22:40 977.43 GBX 3,253 31,795.77 Off-Book P XLON XLON
17.06.21 09:20:41 977.00 GBX 54 527.58 AT P ALGO - XLON
17.06.21 09:20:41 977.00 GBX 51 498.27 AT P ALGO - XLON
17.06.21 09:15:35 976.50 GBX 189 1,845.59 AT P ALGO - XLON