Price (GBX)
950.00 1.88% (17.50)
HSVORD 2 9/13P
Track 1 instrument
Open / Last close
924.00 / 932.50
High / Low
951.00 / 924.00
Bid / Offer
950.00 / 950.50
Special Condition: -
Trading Status: Regular Trading
As at 07.12.21 15:50:56 - All data delayed at least 15 minutes
1 instrument

Homeserve plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HSVORD 2 9/13P950.00
GBX
1.88%Equity-

Price information

What's this?
Open price
924.00
Previous close price / date
932.50 / 06 December 2021
Volume
216,867
Turnover (on book)
£1,749,830.52

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,137.13
Earnings per share
0.09
Issue date
20 July 2015
ISIN
GB00BYYTFB60
SEDOL
BYYTFB6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.12.21 15:50:32 950.00 GBX 13 123.50 Off-Book P ECHO SINT
07.12.21 15:50:32 950.00 GBX 59 560.50 AT P ALGO - XLON
07.12.21 15:50:32 950.00 GBX 250 2,375.00 AT P ALGO - XLON
07.12.21 15:50:32 950.00 GBX 3,000 28,500.00 AT P ALGO - XLON
07.12.21 15:49:25 950.50 GBX 500 4,752.50 Off-Book P ECHO SINT