Price (GBX)
962.50 1.00% (9.50)
HSVORD 2 9/13P
Track 1 instrument
Open / Last close
942.50 / 962.50
High / Low
967.50 / 942.50
Bid / Offer
961.00 / 962.00
Special Condition: XD
Trading Status: Market Close
As at 26.07.21 03:04:53 - All data delayed at least 15 minutes
1 instrument

Homeserve plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HSVORD 2 9/13P962.50
GBX
1.00%Equity-

Price information

What's this?
Open price
942.50
Previous close price / date
962.50 / 23 July 2021
Volume
342,153
Turnover (on book)
£2,991,372.90

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,205.62
Earnings per share
0.32
Issue date
20 July 2015
ISIN
GB00BYYTFB60
SEDOL
BYYTFB6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.07.21 17:48:54 962.50 GBX 6,405 61,648.13 Off-Book TNCP ECHO XOFF
23.07.21 17:26:11 962.50 GBX 77 741.13 Off-Book TNCP ECHO XOFF
23.07.21 17:39:07 963.42 GBX 1,000 9,634.17 Off-Book TNCP ECHO XOFF
23.07.21 17:22:32 962.50 GBX 3,738 35,978.25 Off-Book TNCP ECHO XOFF
23.07.21 17:08:36 962.55 GBX 494 4,754.99 Off-Book TNCP ECHO XOFF