Price (GBX)
1,097.00 2.05% (22.00)
HSVORD 2 9/13P
Track 1 instrument
Open / Last close
1,078.00 / 1,097.00
High / Low
1,110.00 / 1,078.00
Bid / Offer
1,100.00 / 1,101.00
Turnover (on book)
£5,745,650.58
Special Condition: -
Trading Status: Market Close
As at 21.01.21 02:20:33 - All data delayed at least 15 minutes
1 instrument

HOMESERVE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HSVORD 2 9/13P1,097.00
GBX
2.05%Equity-

Price information

What's this?
Open price
1,078.00
Previous close price / date
1,097.00 / 20 January 2021
Volume
716,144
Turnover (on book)
£5,745,650.58
52 week range
768.00 / 1,365.00
YTD return
1.86
1 year return
-17.15

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,611.95
Earnings per share
0.32
Issue date
20 July 2015
ISIN
GB00BYYTFB60
SEDOL
BYYTFB6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.01.21 17:39:05 1,094.44 GBX 5,121 56,046.32 Off-Book TNCP XOFF
20.01.21 17:40:40 1,089.51 GBX 291 3,170.47 Off-Book TNCP XOFF
20.01.21 17:22:32 1,089.22 GBX 1,015 11,055.55 Off-Book TNCP XOFF
20.01.21 17:30:31 1,089.39 GBX 78 849.72 Off-Book TNCP XOFF
20.01.21 17:21:33 1,089.18 GBX 834 9,083.79 Off-Book TNCP XOFF