Price (GBX)
1,080.00 -0.37% (-4.00)
HSVORD 2 9/13P
Track 1 instrument
Open / Last close
1,081.00 / 1,080.00
High / Low
1,090.00 / 1,073.00
Bid / Offer
1,080.00 / 1,081.00
Special Condition: -
Trading Status: Market Close
As at 09.05.21 17:59:36 - All data delayed at least 15 minutes
1 instrument

HOMESERVE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HSVORD 2 9/13P1,080.00
GBX
-0.37%Equity-

Price information

What's this?
Open price
1,081.00
Previous close price / date
1,080.00 / 07 May 2021
Volume
633,026
Turnover (on book)
£5,638,635.40

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,642.73
Earnings per share
0.32
Issue date
20 July 2015
ISIN
GB00BYYTFB60
SEDOL
BYYTFB6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 17:55:57 1,080.99 GBX 130 1,405.29 Off-Book TNCP ECHO XOFF
07.05.21 17:49:32 1,081.61 GBX 2 21.63 Off-Book TNCP ECHO XOFF
07.05.21 17:41:27 1,080.09 GBX 18,517 199,999.89 Off-Book TNCP ECHO XOFF
07.05.21 17:41:23 1,080.09 GBX 511 5,519.25 Off-Book TNCP ECHO XOFF
07.05.21 17:39:45 1,080.09 GBX 131 1,414.92 Off-Book TNCP ECHO XOFF