Price (GBX)
1,306.00 4.40%
HSVORD 2 9/13P
Track
Open / Last close
1,248.00 / 1,306.00
High / Low
1,306.00 / 1,241.00
Bid / Offer
1,299.00 / 1,301.00
Turnover
£7,816,068.32
Special Condition: XD
Trading Status: Market Close
As at 12.07.20 01:26:16 - All data delayed at least 15 minutes

HOMESERVE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HSVORD 2 9/13P1,306.00
GBX
4.40%Equity-

Price information

What's this?
Open price
1,248.00
Previous close price / date
1,306.00 / 10 July 2020
Volume
657,273
Turnover
£7,816,068.32
52 week range
768.00 / 1,340.00
YTD return
1.87
1 year return
12.78

Instrument information

What's this?
Instrument market cap (£m)
4,203.15
Earnings per share
0.32
Dividend (yield)
223.06 %
Issue date
20 July 2015
ISIN
GB00BYYTFB60
SEDOL
BYYTFB6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:48:44 1,296.40 GBX 73,263 949,781.53 Off-Book TNCP XOFF
10.07.20 17:48:44 1,254.25 GBX 543 6,810.58 Off-Book TNCP XOFF
10.07.20 17:48:13 1,291.23 GBX 158 2,040.15 Off-Book TNCP XOFF
10.07.20 17:48:03 1,296.23 GBX 2,503 32,444.54 Off-Book TNCP XOFF
10.07.20 17:47:15 1,280.68 GBX 7,707 98,702.16 Off-Book TNCP XOFF