Price (GBX)
949.50 0.80% (7.50)
HSVORD 2 9/13P
Track 1 instrument
Open / Last close
956.00 / 949.50
High / Low
956.00 / 942.00
Bid / Offer
949.00 / 950.00
Special Condition: -
Trading Status: Market Close
As at 04.08.21 23:17:44 - All data delayed at least 15 minutes
1 instrument

Homeserve plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HSVORD 2 9/13P949.50
GBX
0.80%Equity-

Price information

What's this?
Open price
956.00
Previous close price / date
949.50 / 04 August 2021
Volume
591,438
Turnover (on book)
£4,015,415.84

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,168.62
Earnings per share
0.09
Issue date
20 July 2015
ISIN
GB00BYYTFB60
SEDOL
BYYTFB6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 17:49:45 949.50 GBX 3,977 37,761.62 Off-Book TNCP ECHO XOFF
04.08.21 17:46:21 949.56 GBX 559 5,308.03 Off-Book TNCP ECHO XOFF
04.08.21 17:31:26 948.52 GBX 553 5,245.32 Off-Book TNCP ECHO XOFF
04.08.21 17:04:54 947.09 GBX 1,974 18,695.46 Off-Book TNCP ECHO XOFF
04.08.21 17:02:52 947.99 GBX 77 729.95 Off-Book TNCP ECHO XOFF