Price (GBX)
1,237.00 -2.06% (-26.00)
HSVORD 2 9/13P
Track 1 instrument
Open / Last close
1,266.00 / 1,237.00
High / Low
1,266.00 / 1,220.00
Bid / Offer
1,228.00 / 1,229.00
Turnover
£7,709,395.21
Special Condition: -
Trading Status: Market Close
As at 29.09.20 19:06:54 - All data delayed at least 15 minutes

HOMESERVE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HSVORD 2 9/13P1,237.00
GBX
-2.06%Equity-

Price information

What's this?
Open price
1,266.00
Previous close price / date
1,237.00 / 29 September 2020
Volume
1,277,050
Turnover
£7,709,395.21
52 week range
768.00 / 1,365.00
YTD return
-3.51
1 year return
4.30

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,243.62
Earnings per share
0.32
Issue date
20 July 2015
ISIN
GB00BYYTFB60
SEDOL
BYYTFB6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.09.20 17:20:15 1,234.54 GBX 3,721 45,937.12 Off-Book TNCP XOFF
29.09.20 17:18:30 1,237.00 GBX 1,378 17,045.86 Off-Book TNCP XOFF
29.09.20 17:58:43 1,237.00 GBX 6,486 80,231.82 Off-Book TNCP XOFF
29.09.20 17:46:43 1,233.73 GBX 1,744 21,516.29 Off-Book TNCP XOFF
29.09.20 17:47:03 1,234.49 GBX 68,006 839,529.31 Off-Book TNCP XOFF