Price (GBX)
193.90 1.25%
HSTGORD GBP0.02
Track
Open / Last close
191.60 / 193.90
High / Low
196.70 / 190.10
Bid / Offer
195.20 / 195.70
Turnover
£640,022.33
Special Condition: -
Trading Status: Market Close
As at 02.07.20 21:59:46 - All data delayed at least 15 minutes

Hastings Group Holdings Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HSTGORD GBP0.02193.90
GBX
1.25%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
1,266.74
Listing / Admission to trading
12 October 2015
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 17:13:17 193.90 GBX 1,498 2,904.62 Off-Book TNCP XOFF
02.07.20 17:32:17 191.93 GBX 12,990 24,931.45 Off-Book TNCP XOFF
02.07.20 17:04:57 193.91 GBX 952 1,846.02 Off-Book TNCP XOFF
02.07.20 17:02:44 193.88 GBX 8,896 17,247.56 Off-Book TNCP XOFF
02.07.20 16:59:23 194.48 GBX 18,464 35,908.97 Off-Book TNCP XOFF
02.07.20 16:48:30 194.07 GBX 816 1,583.62 Off-Book TNCP XOFF
02.07.20 16:47:52 194.07 GBX 760 1,474.94 Off-Book TNCP XOFF
02.07.20 16:35:22 193.90 GBX 96,209 186,549.25 UT - XLON
02.07.20 16:29:30 196.00 GBX 9 17.64 AT ALGO XLON
02.07.20 16:29:30 195.80 GBX 331 648.10 AT ALGO XLON
What’s this?
Trades - monthly