Price (GBX)
193.90 1.25%
HSTGORD GBP0.02
Track
Open / Last close
191.60 / 193.90
High / Low
196.70 / 190.10
Bid / Offer
195.20 / 195.70
Turnover
£640,022.33
Special Condition: -
Trading Status: Market Close
As at 02.07.20 22:47:04 - All data delayed at least 15 minutes

Hastings Group Holdings Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HSTGORD GBP0.02193.90
GBX
1.25%Equity-

Price information

What's this?
Open price
191.60
Previous close price / date
193.90 / 02 July 2020
Volume
840,071
Turnover
£640,022.33
52 week range
148.90 / 206.80
YTD return
7.72
1 year return
-1.97

Instrument information

What's this?
Instrument market cap (£m)
1,266.74
Earnings per share
0.20
Dividend (yield)
7.22 %
Issue date
12 October 2015
ISIN
GB00BYRJH519
SEDOL
BYRJH51
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 17:13:17 193.90 GBX 1,498 2,904.62 Off-Book TNCP XOFF
02.07.20 17:32:17 191.93 GBX 12,990 24,931.45 Off-Book TNCP XOFF
02.07.20 17:04:57 193.91 GBX 952 1,846.02 Off-Book TNCP XOFF
02.07.20 17:02:44 193.88 GBX 8,896 17,247.56 Off-Book TNCP XOFF
02.07.20 16:59:23 194.48 GBX 18,464 35,908.97 Off-Book TNCP XOFF
Issuer presentations live and on demand
Watch on Spark Live