Price (GBX)
170.30 0.06%
HSTGORD GBP0.02
Track
Open / Last close
- / 170.30
High / Low
172.60 / 167.90
Bid / Offer
170.20 / 170.80
Turnover
£1,398,514.44
Special Condition: -
Trading Status: Market Close
As at 14.07.20 00:01:00 - All data delayed at least 15 minutes

Hastings Group Holdings Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HSTGORD GBP0.02170.30
GBX
0.06%Equity-

Price information

What's this?
Open price
-
Previous close price / date
170.30 / 14 July 2020
Volume
1,050,031
Turnover
£1,398,514.44
52 week range
148.90 / 206.80
YTD return
-5.39
1 year return
-16.93

Instrument information

What's this?
Instrument market cap (£m)
1,125.85
Earnings per share
0.20
Dividend (yield)
7.22 %
Issue date
12 October 2015
ISIN
GB00BYRJH519
SEDOL
BYRJH51
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 17:14:23 170.30 GBX 4,446 7,571.54 Off-Book TNCP XOFF
14.07.20 18:06:07 170.30 GBX 1,641 2,794.62 Off-Book TNCP XOFF
14.07.20 17:48:13 169.97 GBX 34 57.79 Off-Book TNCP XOFF
14.07.20 17:09:21 170.43 GBX 14,203 24,206.17 Off-Book TNCP XOFF
14.07.20 17:06:36 170.31 GBX 736 1,253.47 Off-Book TNCP XOFF
Issuer presentations live and on demand
Watch on Spark Live