Price (GBX)
180.10 -2.12%
HSTGORD GBP0.02
Track
Open / Last close
187.90 / 180.10
High / Low
187.90 / 179.30
Bid / Offer
179.50 / 180.50
Turnover
£483,551.25
Special Condition: -
Trading Status: Market Close
As at 01.06.20 21:15:39 - All data delayed at least 15 minutes

Hastings Group Holdings Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HSTGORD GBP0.02180.10
GBX
-2.12%Equity-

Price information

What's this?
Open price
187.90
Previous close price / date
180.10 / 01 June 2020
Volume
325,321
Turnover
£483,551.25
52 week range
148.90 / 206.80
YTD return
0.06
1 year return
-0.06

Instrument information

What's this?
Instrument market cap (£m)
1,217.13
Earnings per share
0.20
Dividend (yield)
7.22 %
Issue date
12 October 2015
ISIN
GB00BYRJH519
SEDOL
BYRJH51
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.06.20 17:06:43 184.21 GBX 1,096 2,018.91 Off-Book TNCP XOFF
01.06.20 17:07:38 183.26 GBX 1,776 3,254.73 Off-Book TNCP XOFF
01.06.20 17:07:38 182.90 GBX 4,183 7,650.58 Off-Book TNCP XOFF
01.06.20 17:02:44 181.61 GBX 1,000 1,816.14 Off-Book TNCP XOFF
01.06.20 16:53:52 180.88 GBX 1,049 1,897.46 Off-Book TNCP XOFF
Issuer presentations live and on demand
Watch on Spark Live