Price (GBX)
249.40 -% (-)
HSTGORD GBP0.02
Track 1 instrument
Open / Last close
- / 249.40
High / Low
- / -
Bid / Offer
- / -
Turnover
-
Special Condition: XD
Trading Status: No Active Session
As at 30.10.20 06:57:25 - All data delayed at least 15 minutes

Hastings Group Holdings Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HSTGORD GBP0.02249.40
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
249.40 / 29 October 2020
Volume
-
Turnover
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,649.74
Earnings per share
0.20
Issue date
12 October 2015
ISIN
GB00BYRJH519
SEDOL
BYRJH51
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.10.20 18:21:47 2.49 GBP 142,561 355,674.01 Off-Book N TNCP XOFF
29.10.20 17:03:55 2.50 GBP 10,000 24,961.80 Off-Book N TNCP XOFF
29.10.20 16:35:00 249.40 GBX 274,124 683,665.26 UT N XLON
29.10.20 16:29:58 249.60 GBX 7 17.47 AT N ALGO XLON
29.10.20 16:29:58 249.60 GBX 276 688.90 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live