Price (GBX)
252.40 -0.16% (-0.40)
HSTGORD GBP0.02
Track 1 instrument
Open / Last close
252.40 / 252.80
High / Low
252.80 / 252.20
Bid / Offer
252.40 / 252.60
Turnover
£7,570,826.37
Special Condition: -
Trading Status: Regular Trading
As at 21.09.20 13:28:19 - All data delayed at least 15 minutes

Hastings Group Holdings Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HSTGORD GBP0.02252.40
GBX
-0.16%Equity-

Price information

What's this?
Open price
252.40
Previous close price / date
252.80 / 18 September 2020
Volume
5,475,813
Turnover
£7,570,826.37
52 week range
148.90 / 253.00
YTD return
40.44
1 year return
23.56

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,672.23
Earnings per share
0.20
Issue date
12 October 2015
ISIN
GB00BYRJH519
SEDOL
BYRJH51
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 13:20:54 252.40 GBX 5,418 13,675.03 AT ALGO XLON
21.09.20 13:19:14 252.17 GBX 2,450,111 6,178,444.91 Off-Book TNCP XOFF
21.09.20 13:11:32 252.40 GBX 12,896 32,549.50 AT ALGO XLON
21.09.20 13:11:01 252.40 GBX 5,600 14,134.40 AT ALGO XLON
21.09.20 13:10:36 252.40 GBX 461 1,163.56 AT ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live