Price (GBX)
18.90 1.89% (0.35)
HSSORD GBP0.01
Track 1 instrument
Open / Last close
- / 18.55
High / Low
19.00 / 18.90
Bid / Offer
18.40 / 18.90
Special Condition: -
Trading Status: Regular Trading
As at 22.06.21 15:04:27 - All data delayed at least 15 minutes
1 instrument

HSS HIRE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HSSORD GBP0.0118.90
GBX
1.89%Equity-

Price information

What's this?
Open price
-
Previous close price / date
18.55 / 21 June 2021
Volume
210,336
Turnover (on book)
£9,192.55

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
129.20
Earnings per share
0.05
Issue date
04 February 2015
ISIN
GB00BVFD4645
SEDOL
BVFD464
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.06.21 15:03:27 18.48 GBX 33,482 6,186.13 Off-Book P AIMX AIMX
22.06.21 15:02:28 18.90 GBX 2,500 472.50 AT P ALGO - AIMX
22.06.21 13:50:07 18.90 GBX 3,653 690.38 Off-Book P AIMX AIMX
22.06.21 13:27:16 19.00 GBX 16,413 3,118.47 AT P ALGO - AIMX
22.06.21 13:27:16 19.00 GBX 31 5.82 Off-Book P ECEU SINT