Price (GBX)
16.20 -4.14% (-0.70)
HSSORD GBP0.01
Track 1 instrument
Open / Last close
- / 16.20
High / Low
16.50 / 16.00
Bid / Offer
16.30 / 16.40
Special Condition: -
Trading Status: Market Close
As at 19.01.22 23:04:11 - All data delayed at least 15 minutes
1 instrument

HSS HIRE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HSSORD GBP0.0116.20
GBX
-4.14%Equity-

Price information

What's this?
Open price
-
Previous close price / date
16.20 / 19 January 2022
Volume
783,124
Turnover (on book)
£23,626.28

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
119.14
Earnings per share
-0.12
Issue date
04 February 2015
ISIN
GB00BVFD4645
SEDOL
BVFD464
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.01.22 16:35:14 16.20 GBX 25,154 4,074.95 UT P - AIMX
19.01.22 15:02:48 16.28 GBX 50,000 8,140.00 Off-Book P LRGS AIMX AIMX
19.01.22 16:02:03 16.50 GBX 30 4.95 Off-Book P ECHO SINT
19.01.22 15:55:57 16.44 GBX 851 139.90 Off-Book P AIMX AIMX
19.01.22 15:33:30 16.50 GBX 2,984 492.36 AT P ALGO - AIMX