Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
HSPS | HSBC S&P 500 UCITS ETF USD (ACC) | 29.00 GBP | 0.75% | ETFs | - |
H50A | HSBC EURO STOXX 50 UCITS ETF EUR (ACC) | 33.54 GBP | 0.24% | ETFs | - |
H50E | HSBC EURO STOXX 50 UCITS ETF | 3,190.00 GBX | 0.25% | ETFs | - |
HAGG | HSBC BBG GLO SUS AGG 1-3 YR BD UCITS ETF | 10.02 USD | 0.02% | ETFs | - |
HAGS | HSBC BBG GLO SUS AGG 1-3 YR BD UCITS ETF | 8.33 GBP | 1.05% | ETFs | - |
HBRL | HSBC MSCI BRAZIL UCITS ETF $ | 1,157.25 GBX | -1.32% | ETFs | - |
HCAD | HSBC MSCI CANADA UCITS ETF $ | 20.15 USD | -0.05% | ETFs | - |
HCAN | HSBC MSCI CANADA UCITS ETF | 1,675.00 GBX | 0.95% | ETFs | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
28.06.22 | 14:52:19 | 29.62 | GBP | 300 | 8,884.50 | AT | N ALGO | - | XLON |
28.06.22 | 14:52:17 | 29.62 | GBP | 300 | 8,884.50 | AT | N ALGO | - | XLON |
28.06.22 | 14:52:13 | 29.62 | GBP | 300 | 8,884.50 | AT | N ALGO | - | XLON |
28.06.22 | 14:52:12 | 29.62 | GBP | 300 | 8,884.50 | AT | N ALGO | - | XLON |
28.06.22 | 14:52:00 | 29.62 | GBP | 300 | 8,886.00 | AT | N ALGO | - | XLON |