Price (GBX)
471.00 -2.48% (-12.00)
HSPORD 10P
Track 1 instrument
Open / Last close
470.00 / 483.00
High / Low
471.00 / 470.00
Bid / Offer
479.00 / 484.00
Special Condition: -
Trading Status: Regular Trading
As at 27.01.22 11:52:06 - All data delayed at least 15 minutes
1 instrument

Hargreaves Services plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HSPORD 10P471.00
GBX
-2.48%Equity-

Price information

What's this?
Open price
470.00
Previous close price / date
483.00 / 26 January 2022
Volume
31,119
Turnover (on book)
£658.93

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
156.07
Earnings per share
0.51
Issue date
20 December 2006
ISIN
GB00B0MTC970
SEDOL
B0MTC97
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.01.22 09:31:47 480.16 GBX 2,367 11,365.39 Off-Book AMND P AIMX AIMX
27.01.22 11:42:27 483.48 GBX 1,000 4,834.76 Off-Book P AIMX AIMX
27.01.22 08:00:29 481.92 GBX 103 496.38 Off-Book AMND P AIMX AIMX
27.01.22 11:37:59 483.51 GBX 1,031 4,984.94 Off-Book P AIMX AIMX
27.01.22 11:36:33 483.45 GBX 205 991.07 Off-Book P AIMX AIMX