Price (GBX)
201.50 0.75%
HSPORD 10P
Track
Open / Last close
- / 201.50
High / Low
- / -
Bid / Offer
193.00 / 210.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 01.06.20 20:11:58 - All data delayed at least 15 minutes

HARGREAVES SERVICES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HSPORD 10P201.50
GBX
0.75%Equity-

Price information

What's this?
Open price
-
Previous close price / date
201.50 / 01 June 2020
Volume
37,919
Turnover
-
52 week range
195.00 / 318.00
YTD return
-30.99
1 year return
-10.44

Instrument information

What's this?
Instrument market cap (£m)
64.56
Earnings per share
-0.15
Dividend (yield)
3.13 %
Issue date
20 December 2006
ISIN
GB00B0MTC970
SEDOL
B0MTC97
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.06.20 16:49:14 203.10 GBX 10,000 20,310.00 Off-Book - AIMX
01.06.20 16:26:50 207.58 GBX 573 1,189.43 Off-Book - AIMX
01.06.20 16:19:54 203.10 GBX 10,000 20,310.00 Off-Book - AIMX
01.06.20 16:12:29 195.00 GBX 170 331.50 Off-Book - AIMX
01.06.20 15:40:40 203.10 GBX 1,341 2,723.57 Off-Book - AIMX