Price (GBX)
224.00 -3.03% (-7.00)
HSPORD 10P
Track 1 instrument
Open / Last close
- / 224.00
High / Low
230.00 / 224.00
Bid / Offer
224.00 / 228.00
Turnover
£4,419.68
Special Condition: XD
Trading Status: Market Close
As at 19.09.20 19:35:34 - All data delayed at least 15 minutes

HARGREAVES SERVICES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HSPORD 10P224.00
GBX
-3.03%Equity-

Price information

What's this?
Open price
-
Previous close price / date
224.00 / 18 September 2020
Volume
15,022
Turnover
£4,419.68
52 week range
195.00 / 318.00
YTD return
-23.29
1 year return
-8.94

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
74.57
Earnings per share
-0.15
Issue date
20 December 2006
ISIN
GB00B0MTC970
SEDOL
B0MTC97
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:35:09 224.00 GBX 2 4.48 UT - AIMX
18.09.20 16:29:15 230.00 GBX 431 991.30 AT ALGO AIMX
18.09.20 16:04:03 226.00 GBX 230 519.80 AT ALGO AIMX
18.09.20 15:01:29 229.50 GBX 1,500 3,442.50 Off-Book - AIMX
18.09.20 14:25:48 229.50 GBX 2,000 4,590.00 Off-Book - AIMX