Price (GBX)
414.00 -5.91% (-26.00)
HSPORD 10P
Track 1 instrument
Open / Last close
- / 414.00
High / Low
432.00 / 397.00
Bid / Offer
414.00 / 425.00
Special Condition: -
Trading Status: Market Close
As at 28.11.21 17:29:36 - All data delayed at least 15 minutes
1 instrument

Hargreaves Services plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HSPORD 10P414.00
GBX
-5.91%Equity-

Price information

What's this?
Open price
-
Previous close price / date
414.00 / 26 November 2021
Volume
112,685
Turnover (on book)
£120,068.94

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
142.17
Earnings per share
0.51
Issue date
20 December 2006
ISIN
GB00B0MTC970
SEDOL
B0MTC97
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 17:00:55 411.88 GBX 388 1,598.10 Off-Book TNCP ECHO XOFF
26.11.21 16:35:04 414.00 GBX 54 223.56 UT P - AIMX
26.11.21 16:21:38 415.00 GBX 800 3,320.00 Off-Book CANC P AIMX AIMX
26.11.21 16:21:38 415.00 GBX 800 3,320.00 Off-Book P AIMX AIMX
26.11.21 16:03:15 418.67 GBX 3,103 12,991.33 Off-Book AMND P AIMX AIMX