Price (GBX)
490.00 -% (-)
HSMORD 10P
Track 1 instrument
Open / Last close
- / 490.00
High / Low
490.00 / 490.00
Bid / Offer
440.00 / 540.00
Special Condition: -
Trading Status: Market Close
As at 22.10.21 23:19:14 - All data delayed at least 15 minutes
1 instrument

HEATH (SAMUEL) & SONS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HSMORD 10P490.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
490.00 / 22 October 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
12.42
Earnings per share
0.16
Issue date
02 October 2000
ISIN
GB0004178710
SEDOL
0417871
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.10.21 09:17:40 440.00 GBX 1,000 4,400.00 Off-Book N AIMX AIMX
15.10.21 10:15:02 441.00 GBX 250 1,102.50 Off-Book N AIMX AIMX
14.10.21 12:47:10 520.00 GBX 225 1,170.00 Off-Book N AIMX AIMX
13.10.21 08:24:29 440.80 GBX 27 119.02 Off-Book N AIMX AIMX
12.10.21 13:35:09 400.00 GBX 150 600.00 Off-Book N AIMX AIMX