Price (GBX)
350.00 -% (-)
HSMORD 10P
Track 1 instrument
Open / Last close
- / 350.00
High / Low
355.00 / 350.00
Bid / Offer
320.00 / 380.00
Special Condition: -
Trading Status: Market Close
As at 13.06.21 21:35:17 - All data delayed at least 15 minutes
1 instrument

HEATH (SAMUEL) & SONS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HSMORD 10P350.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
350.00 / 11 June 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
8.87
Earnings per share
0.42
Issue date
02 October 2000
ISIN
GB0004178710
SEDOL
0417871
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.06.21 16:35:08 350.00 GBX 850 2,975.00 UT N - AIMX
28.05.21 11:17:21 320.00 GBX 98 313.60 Off-Book N AIMX AIMX
26.05.21 08:12:43 350.00 GBX 8,500 29,750.00 Off-Book N AIMX AIMX
17.05.21 12:11:58 380.00 GBX 131 497.80 Off-Book N AIMX AIMX
10.05.21 11:23:06 374.00 GBX 267 998.58 Off-Book N AIMX AIMX