Price (USD)
10.95 -%
HSBKGDR (EACH REPR 40 COM SHS) (REG S)
Track 3 more instruments
Open / Last close
11.00 / 10.95
High / Low
12.53 / 10.83
Bid / Offer
10.95 / 11.00
Turnover
$868,763.75
Special Condition: -
Trading Status: Market Close
As at 13.08.20 06:14:02 - All data delayed at least 15 minutes
3 more instruments

JSC HALYK BANK instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
HSBKGDR (EACH REPR 40 COM SHS) (REG S)10.95
USD
-Equity-
37QBGDR (EACH REPR 40 COM SHS) (144A)-
USD
-Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
78UUJSC HALYK SAVINGS BANK OF KAZAKHSTAN-
USD
28.01.21Bonds-
78UVJSC HALYK SAVINGS BANK OF KAZAKHSTAN-
USD
28.01.21Bonds-

Company Index / Market info

What's this?
FTSE Index
FTSE Russia IOB
Instrument market cap
2,459.05
Listing / Admission to trading
20 December 2006
Market
Main Market
Listing category
Standard GDRs
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.08.20 16:35:11 10.95 USD 2,873 31,459.35 UT - XLON
12.08.20 16:26:57 11.00 USD 250 2,750.00 AT ALGO XLON
12.08.20 16:26:40 10.95 USD 1,750 19,162.50 AT ALGO XLON
12.08.20 16:22:44 10.85 USD 828 8,983.80 AT ALGO XLON
12.08.20 16:22:44 10.85 USD 92 998.20 AT ALGO XLON
12.08.20 16:22:44 10.85 USD 2,158 23,414.30 AT ALGO XLON
12.08.20 16:22:44 10.85 USD 2,250 24,412.50 AT ALGO XLON
12.08.20 16:22:44 10.85 USD 628 6,813.80 AT - XLON
12.08.20 16:20:47 10.85 USD 302 3,276.70 AT ALGO XLON
12.08.20 16:19:32 10.90 USD 885 9,646.50 AT ALGO XLON
What’s this?
Trades - monthly