Price (USD)
9.82 -0.81% (-0.08)
HSBKGDR (EACH REPR 40 COM SHS) (REG S)
Track 3 more instruments
Open / Last close
- / 9.82
High / Low
10.90 / 9.75
Bid / Offer
9.80 / 9.90
Turnover
$605,388.48
Special Condition: -
Trading Status: Post-Close
As at 29.10.20 17:04:32 - All data delayed at least 15 minutes
3 more instruments

JSC HALYK BANK instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
HSBKGDR (EACH REPR 40 COM SHS) (REG S)9.82
USD
-0.81%Equity-
37QBGDR (EACH REPR 40 COM SHS) (144A)-
USD
-Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
78UUJSC HALYK SAVINGS BANK OF KAZAKHSTAN-
USD
28.01.21Bonds-
78UVJSC HALYK SAVINGS BANK OF KAZAKHSTAN-
USD
28.01.21Bonds-

Price information

What's this?
Open price
-
Previous close price / date
9.82 / 29 October 2020
Volume
85,315
Turnover
$605,388.48

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,238.48
Earnings per share
28.64
Issue date
14 December 2006
ISIN
US46627J3023
SEDOL
B1KDG41
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.10.20 16:52:11 9.82 USD 23,689 232,507.54 Off-Book - XOFF
29.10.20 16:35:57 9.82 USD 7,476 73,414.32 AT ALGO XLON
29.10.20 16:35:03 9.82 USD 6,120 60,098.40 UT - XLON
29.10.20 16:29:30 9.82 USD 1,070 10,507.40 AT ALGO XLON
29.10.20 16:29:03 9.84 USD 156 1,535.04 AT ALGO XLON