Price (USD)
9.73 2.42% (0.23)
HSBKGDR (EACH REPR 40 COM SHS) (REG S)
Track 1 more instrument
Open / Last close
9.30 / 9.73
High / Low
10.75 / 9.26
Bid / Offer
9.55 / 10.10
Special Condition: -
Trading Status: Market Close
As at 29.05.22 03:45:34 - All data delayed at least 15 minutes
1 more instrument

JSC HALYK BANK instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
HSBKGDR (EACH REPR 40 COM SHS) (REG S)9.73
USD
2.42%Equity-
37QBGDR (EACH REPR 40 COM SHS) (144A)-
USD
-Equity-

Price information

What's this?
Open price
9.30
Previous close price / date
9.73 / 27 May 2022
Volume
84,354
Turnover (on book)
$792,027.15

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,060.37
Earnings per share
30.16
Issue date
14 December 2006
ISIN
US46627J3023
SEDOL
B1KDG41
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 17:54:09 9.73 USD 427 4,154.71 Off-Book TNCP ECHO XOFF
27.05.22 16:35:21 9.73 USD 2,983 29,024.59 UT P - XLON
27.05.22 16:29:31 9.65 USD 33 318.45 AT P ALGO - XLON
27.05.22 16:29:28 9.65 USD 22 212.30 AT P ALGO - XLON
27.05.22 16:28:45 9.60 USD 76 729.60 AT P ALGO - XLON