Price (USD)
9.97 -0.80% (-0.08)
HSBKGDR (EACH REPR 40 COM SHS) (REG S)
Track 3 more instruments
Open / Last close
- / 10.05
High / Low
11.00 / 9.90
Bid / Offer
9.96 / 9.98
Turnover
$64,580.66
Special Condition: -
Trading Status: Regular Trading
As at 27.10.20 09:12:25 - All data delayed at least 15 minutes
3 more instruments

JSC HALYK BANK instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
HSBKGDR (EACH REPR 40 COM SHS) (REG S)9.97
USD
-0.80%Equity-
37QBGDR (EACH REPR 40 COM SHS) (144A)-
USD
-Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
78UUJSC HALYK SAVINGS BANK OF KAZAKHSTAN-
USD
28.01.21Bonds-
78UVJSC HALYK SAVINGS BANK OF KAZAKHSTAN-
USD
28.01.21Bonds-

Price information

What's this?
Open price
-
Previous close price / date
10.05 / 26 October 2020
Volume
6,467
Turnover
$64,580.66
52 week range
7.04 / 16.35
YTD return
-25.00
1 year return
-22.99

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,267.68
Earnings per share
28.64
Issue date
14 December 2006
ISIN
US46627J3023
SEDOL
B1KDG41
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.10.20 08:28:00 9.98 USD 214 2,135.72 AT ALGO XLON
27.10.20 08:28:00 9.96 USD 500 4,980.00 AT ALGO XLON
27.10.20 08:28:00 9.96 USD 1,000 9,960.00 AT ALGO XLON
27.10.20 08:21:24 9.98 USD 1,000 9,980.00 AT ALGO XLON
27.10.20 08:20:59 9.98 USD 253 2,524.94 AT ALGO XLON