Price (USD)
14.38 -0.55% (-0.08)
HSBKGDR (EACH REPR 40 COM SHS) (REG S)
Track 1 more instrument
Open / Last close
14.30 / 14.46
High / Low
14.40 / 13.65
Bid / Offer
14.36 / 14.40
Special Condition: -
Trading Status: Regular Trading
As at 22.04.21 14:06:16 - All data delayed at least 15 minutes
1 more instrument

JSC HALYK BANK instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
HSBKGDR (EACH REPR 40 COM SHS) (REG S)14.38
USD
-0.55%Equity-
37QBGDR (EACH REPR 40 COM SHS) (144A)-
USD
-Equity-

Price information

What's this?
Open price
14.30
Previous close price / date
14.46 / 21 April 2021
Volume
123,651
Turnover (on book)
$1,413,740.78

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,050.42
Earnings per share
28.64
Issue date
14 December 2006
ISIN
US46627J3023
SEDOL
B1KDG41
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.04.21 14:05:42 14.38 USD 449 6,456.62 AT P ALGO XLON
22.04.21 14:05:42 14.38 USD 53 762.14 AT P ALGO XLON
22.04.21 14:05:42 14.38 USD 182 2,617.16 AT P ALGO XLON
22.04.21 14:05:42 14.38 USD 20 287.60 AT P ALGO XLON
22.04.21 14:05:41 14.40 USD 323 4,651.20 AT P ALGO XLON