Price (GBX)
304.00 -2.19% (-6.80)
HSBAORD $0.50 (UK REG)
Track 30 more instruments
Open / Last close
309.65 / 304.00
High / Low
311.00 / 304.00
Bid / Offer
305.95 / 306.00
Turnover
£173,309,891.60
Special Condition: -
Trading Status: Market Close
As at 19.09.20 04:10:38 - All data delayed at least 15 minutes
30 more instruments

HSBC Holdings Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HSBAORD $0.50 (UK REG)304.00
GBX
-2.19%Equity-
Bonds (30)
Code Instrument name Price Maturity Type Documentation
12PJFLTG RTE NTS 16/02/24-
AUD
16.02.24Bonds-
12PK3.35% TO FLTG RTE NTS 16/02/24-
AUD
16.02.24Bonds-
17TS1.50% NTS 15/03/22-
EUR
15.03.22Bonds-
17VM2.50% NTS 15/03/27-
EUR
15.03.27Bonds-
39WU3.125% SUB NTS 07/06/28-
EUR
07.06.28Bonds-
44DH2.625% NTS 16/08/28-
GBP
16.08.28Bonds-
44YX3.10% NTS 02/03/27-
NOK
02.03.27Bonds-
45CP0.875% NTS 06/09/24-
EUR
06.09.24Bonds-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Instrument market cap
63,300.73
Listing / Admission to trading
08 April 1991
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:31:21 304.00 GBX 168,782 513,097.28 Off-Book TNCP XOFF
18.09.20 17:40:12 304.00 GBX 19,900 60,496.00 Off-Book - SINT
18.09.20 17:40:12 304.00 GBX 19,900 60,496.00 Off-Book TNCP XOFF
18.09.20 17:41:43 304.00 GBX 10,211 31,041.44 Off-Book TNCP XOFF
18.09.20 17:22:06 304.19 GBX 4,483 13,636.70 Off-Book TNCP XOFF
18.09.20 18:26:04 304.00 GBX 369,670 1,123,796.80 Off-Book TNCP XOFF
18.09.20 18:11:40 304.62 GBX 24 73.11 Off-Book TNCP XOFF
18.09.20 18:00:51 306.49 GBX 10,907 33,429.30 Off-Book TNCP XOFF
18.09.20 17:59:45 304.03 GBX 416,005 1,264,780.00 Off-Book TNCP XOFF
18.09.20 17:40:36 308.23 GBX 1,397 4,305.99 Off-Book TNCP XOFF
What’s this?
Trades - monthly