Price (GBX)
446.70 0.74% (3.30)
HSBAORD $0.50 (UK REG)
Track 31 more instruments
Open / Last close
446.50 / 446.70
High / Low
448.75 / 445.00
Bid / Offer
447.15 / 447.30
Special Condition: -
Trading Status: Market Close
As at 18.05.21 21:53:25 - All data delayed at least 15 minutes
31 more instruments

HSBC Holdings Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HSBAORD $0.50 (UK REG)446.70
GBX
0.74%Equity-
Bonds (31)
Code Instrument name Price Maturity Type Documentation
12PJFLTG RTE NTS 16/02/24-
AUD
16.02.24Bonds-
12PK3.35% TO FLTG RTE NTS 16/02/24-
AUD
16.02.24Bonds-
17TS1.50% NTS 15/03/22-
EUR
15.03.22Bonds-
17VM2.50% NTS 15/03/27-
EUR
15.03.27Bonds-
39WU3.125% SUB NTS 07/06/28-
EUR
07.06.28Bonds-
44DH2.625% NTS 16/08/28-
GBP
16.08.28Bonds-
44YX3.10% NTS 02/03/27-
NOK
02.03.27Bonds-
45CP0.875% NTS 06/09/24-
EUR
06.09.24Bonds-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
90,564.12
Earnings per share
0.19
Issue date
13 January 2006
ISIN
GB0005405286
SEDOL
0540528
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSEurofirst 300
Instrument market cap
90,564.12
Listing / Admission to trading
08 April 1991
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.05.21 18:29:09 446.95 GBX 82,845 370,277.38 Off-Book TNCP ECHO XOFF
18.05.21 17:49:57 446.98 GBX 86,446 386,392.87 Off-Book TNCP ECHO XOFF
18.05.21 17:33:55 446.70 GBX 5,899 26,350.83 Off-Book TNCP ECHO XOFF
18.05.21 17:31:15 446.97 GBX 131,440 587,501.31 Off-Book TNCP ECHO XOFF
18.05.21 17:28:53 446.63 GBX 4,520 20,187.68 Off-Book TNCP ECHO XOFF
What’s this?
Trades - monthly