Price (GBX)
454.40 0.71% (3.20)
HSBAORD $0.50 (UK REG)
Track 31 more instruments
Open / Last close
449.60 / 454.40
High / Low
455.80 / 448.85
Bid / Offer
454.40 / 454.55
Special Condition: -
Trading Status: Market Close
As at 10.05.21 18:33:43 - All data delayed at least 15 minutes
31 more instruments

HSBC Holdings Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HSBAORD $0.50 (UK REG)454.40
GBX
0.71%Equity-
Bonds (31)
Code Instrument name Price Maturity Type Documentation
12PJFLTG RTE NTS 16/02/24-
AUD
16.02.24Bonds-
12PK3.35% TO FLTG RTE NTS 16/02/24-
AUD
16.02.24Bonds-
17TS1.50% NTS 15/03/22-
EUR
15.03.22Bonds-
17VM2.50% NTS 15/03/27-
EUR
15.03.27Bonds-
39WU3.125% SUB NTS 07/06/28-
EUR
07.06.28Bonds-
44DH2.625% NTS 16/08/28-
GBP
16.08.28Bonds-
44YX3.10% NTS 02/03/27-
NOK
02.03.27Bonds-
45CP0.875% NTS 06/09/24-
EUR
06.09.24Bonds-

Price information

What's this?
Open price
449.60
Previous close price / date
454.40 / 10 May 2021
Volume
24,292,352
Turnover (on book)
£71,794,240.25

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
92,157.27
Earnings per share
0.19
Issue date
13 January 2006
ISIN
GB0005405286
SEDOL
0540528
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
10.05.21 17:58:22 454.47 GBX 4,865 22,109.87 Off-Book TNCP ECHO XOFF
10.05.21 17:55:51 453.29 GBX 52,376 237,413.08 Off-Book TNCP ECHO XOFF
10.05.21 17:57:17 454.47 GBX 17,180 78,077.60 Off-Book TNCP ECHO XOFF
10.05.21 17:32:45 449.65 GBX 5,986 26,916.05 Off-Book TNCP ECHO XOFF
10.05.21 17:30:43 454.40 GBX 19,065 86,631.36 Off-Book P ECHO SINT