Price (GBX)
516.60 0.70% (3.60)
HSBAORD $0.50 (UK REG)
Track 36 more instruments
Open / Last close
509.60 / 516.60
High / Low
517.50 / 508.80
Bid / Offer
515.90 / 516.10
Special Condition: -
Trading Status: Market Close
As at 17.01.22 03:03:09 - All data delayed at least 15 minutes
36 more instruments

HSBC Holdings Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HSBAORD $0.50 (UK REG)516.60
GBX
0.70%Equity-
Bonds (36)
Code Instrument name Price Maturity Type Documentation
12PJFLTG RTE NTS 16/02/24-
AUD
16.02.24Bonds-
12PK3.35% TO FLTG RTE NTS 16/02/24-
AUD
16.02.24Bonds-
15IU0.641% FLTNG RTE NTS 24/09/29-
EUR
24.09.29Bonds-
16VR1.55% NTS 03/06/27-
HKD
03.06.27Bonds-
17TS1.50% NTS 15/03/22-
EUR
15.03.22Bonds-
17VM2.50% NTS 15/03/27-
EUR
15.03.27Bonds-
39WU3.125% SUB NTS 07/06/28-
EUR
07.06.28Bonds-
44DH2.625% NTS 16/08/28-
GBP
16.08.28Bonds-

Price information

What's this?
Open price
509.60
Previous close price / date
516.60 / 14 January 2022
Volume
25,484,079
Turnover (on book)
£99,013,598.98

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
104,148.15
Earnings per share
0.19
Issue date
13 January 2006
ISIN
GB0005405286
SEDOL
0540528
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 16:33:41 516.51 GBX 986 5,092.77 Off-Book TNCP ECHO XOFF
14.01.22 18:07:36 516.60 GBX 54,307 280,549.96 Off-Book TNCP ECHO SINT
14.01.22 17:59:47 513.16 GBX 2,581 13,244.58 Off-Book TNCP ECHO XOFF
14.01.22 17:48:26 516.60 GBX 3,000,000 15,498,000.00 Off-Book TNCP ECHO XOFF
14.01.22 17:47:00 514.35 GBX 37 190.31 Off-Book TNCP ECHO XOFF