Price (GBX)
368.90 -0.95% (-3.55)
HSBAORD $0.50 (UK REG)
Track 33 more instruments
Open / Last close
370.40 / 368.90
High / Low
373.90 / 368.55
Bid / Offer
369.05 / 369.20
Special Condition: XD
Trading Status: Market Close
As at 16.09.21 00:36:40 - All data delayed at least 15 minutes
33 more instruments

HSBC Holdings Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HSBAORD $0.50 (UK REG)368.90
GBX
-0.95%Equity-
Bonds (33)
Code Instrument name Price Maturity Type Documentation
12PJFLTG RTE NTS 16/02/24-
AUD
16.02.24Bonds-
12PK3.35% TO FLTG RTE NTS 16/02/24-
AUD
16.02.24Bonds-
16VR1.55% NTS 03/06/27-
HKD
03.06.27Bonds-
17TS1.50% NTS 15/03/22-
EUR
15.03.22Bonds-
17VM2.50% NTS 15/03/27-
EUR
15.03.27Bonds-
39WU3.125% SUB NTS 07/06/28-
EUR
07.06.28Bonds-
44DH2.625% NTS 16/08/28-
GBP
16.08.28Bonds-
44YX3.10% NTS 02/03/27-
NOK
02.03.27Bonds-

Price information

What's this?
Open price
370.40
Previous close price / date
368.90 / 16 September 2021
Volume
28,515,686
Turnover (on book)
£79,462,259.92

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
76,077.88
Earnings per share
0.19
Issue date
13 January 2006
ISIN
GB0005405286
SEDOL
0540528
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.09.21 17:33:58 368.90 GBX 17,004 62,727.76 Off-Book TNCP ECHO XOFF
16.09.21 18:28:22 372.19 GBX 3,960 14,738.72 Off-Book TNCP ECHO XOFF
16.09.21 17:48:12 372.00 GBX 2,508 9,329.79 Off-Book TNCP ECHO XOFF
16.09.21 17:46:20 369.31 GBX 114,519 422,928.97 Off-Book TNCP ECHO XOFF
16.09.21 17:45:46 370.48 GBX 3,476 12,877.82 Off-Book TNCP ECHO XOFF