Price (GBX)
414.05 -6.70% (-29.75)
HSBAORD $0.50 (UK REG)
Track 35 more instruments
Open / Last close
427.25 / 414.05
High / Low
428.45 / 413.40
Bid / Offer
413.50 / 413.75
Special Condition: -
Trading Status: Market Close
As at 27.11.21 22:50:58 - All data delayed at least 15 minutes
35 more instruments

HSBC Holdings Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HSBAORD $0.50 (UK REG)414.05
GBX
-6.70%Equity-
Bonds (35)
Code Instrument name Price Maturity Type Documentation
12PJFLTG RTE NTS 16/02/24-
AUD
16.02.24Bonds-
12PK3.35% TO FLTG RTE NTS 16/02/24-
AUD
16.02.24Bonds-
15IU0.641% FLTNG RTE NTS 24/09/29-
EUR
24.09.29Bonds-
16VR1.55% NTS 03/06/27-
HKD
03.06.27Bonds-
17TS1.50% NTS 15/03/22-
EUR
15.03.22Bonds-
17VM2.50% NTS 15/03/27-
EUR
15.03.27Bonds-
39WU3.125% SUB NTS 07/06/28-
EUR
07.06.28Bonds-
44DH2.625% NTS 16/08/28-
GBP
16.08.28Bonds-

Price information

What's this?
Open price
427.25
Previous close price / date
414.05 / 26 November 2021
Volume
43,776,376
Turnover (on book)
£117,340,690.15

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
90,390.14
Earnings per share
0.19
Issue date
13 January 2006
ISIN
GB0005405286
SEDOL
0540528
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 17:22:34 425.77 GBX 30,271 128,885.74 Off-Book TNCP ECHO XOFF
26.11.21 18:28:26 414.02 GBX 3,450 14,283.69 Off-Book TNCP ECHO XOFF
26.11.21 18:06:01 425.85 GBX 3,665 15,607.40 Off-Book TNCP ECHO XOFF
26.11.21 17:57:48 426.03 GBX 75,998 323,774.28 Off-Book TNCP ECHO XOFF
26.11.21 17:55:36 426.78 GBX 3,882 16,567.60 Off-Book TNCP ECHO XOFF