Price (GBX)
377.80 1.21%
HSBAORD $0.50 (UK REG)
Track 30 more instruments
Open / Last close
372.00 / 377.80
High / Low
378.15 / 370.35
Bid / Offer
377.30 / 377.60
Turnover
£68,118,505.40
Special Condition: -
Trading Status: Market Close
As at 12.07.20 01:04:19 - All data delayed at least 15 minutes
30 more instruments

HSBC Holdings Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HSBAORD $0.50 (UK REG)377.80
GBX
1.21%Equity-
Bonds (30)
Code Instrument name Price Maturity Type Documentation
12PJFLTG RTE NTS 16/02/24-
AUD
16.02.24Bonds-
12PK3.35% TO FLTG RTE NTS 16/02/24-
AUD
16.02.24Bonds-
17TS1.50% NTS 15/03/22-
EUR
15.03.22Bonds-
17VM2.50% NTS 15/03/27-
EUR
15.03.27Bonds-
39WU3.125% SUB NTS 07/06/28-
EUR
07.06.28Bonds-
44DH2.625% NTS 16/08/28-
GBP
16.08.28Bonds-
44YX3.10% NTS 02/03/27-
NOK
02.03.27Bonds-
45CP0.875% NTS 06/09/24-
EUR
06.09.24Bonds-

Price information

What's this?
Open price
372.00
Previous close price / date
377.80 / 10 July 2020
Volume
20,240,379
Turnover
£68,118,505.40
52 week range
370.10 / 670.90
YTD return
-36.51
1 year return
-43.05

Instrument information

What's this?
Instrument market cap (£m)
76,026.55
Earnings per share
0.30
Dividend (yield)
6.53 %
Issue date
13 January 2006
ISIN
GB0005405286
SEDOL
0540528
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:50:33 377.93 GBX 35,928 135,782.33 Off-Book TNCP XOFF
10.07.20 18:28:23 375.46 GBX 3,640 13,666.74 Off-Book TNCP XOFF
10.07.20 17:48:00 372.70 GBX 13,858 51,648.90 Off-Book TNCP XOFF
10.07.20 17:22:45 371.34 GBX 3,343 12,413.80 Off-Book TNCP XOFF
10.07.20 17:22:45 372.56 GBX 11,150 41,540.89 Off-Book TNCP XOFF

Contacts

from HSBC Holdings Plc
IR
Investor Relations
atHSBC Holdings Plc
+44 (0) 20 7991 6590
investorrelations@hsbc.com
Issuer presentations live and on demand
Watch on Spark Live