Price (GBX)
401.60 0.22% (0.90)
HSBAORD $0.50 (UK REG)
Track 33 more instruments
Open / Last close
400.50 / 401.60
High / Low
404.95 / 400.10
Bid / Offer
402.20 / 402.40
Special Condition: -
Trading Status: Market Close
As at 23.07.21 20:27:12 - All data delayed at least 15 minutes
33 more instruments

HSBC Holdings Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HSBAORD $0.50 (UK REG)401.60
GBX
0.22%Equity-
Bonds (33)
Code Instrument name Price Maturity Type Documentation
12PJFLTG RTE NTS 16/02/24-
AUD
16.02.24Bonds-
12PK3.35% TO FLTG RTE NTS 16/02/24-
AUD
16.02.24Bonds-
16VR1.55% NTS 03/06/27-
HKD
03.06.27Bonds-
17TS1.50% NTS 15/03/22-
EUR
15.03.22Bonds-
17VM2.50% NTS 15/03/27-
EUR
15.03.27Bonds-
39WU3.125% SUB NTS 07/06/28-
EUR
07.06.28Bonds-
44DH2.625% NTS 16/08/28-
GBP
16.08.28Bonds-
44YX3.10% NTS 02/03/27-
NOK
02.03.27Bonds-

Price information

What's this?
Open price
400.50
Previous close price / date
401.60 / 23 July 2021
Volume
9,358,354
Turnover (on book)
£31,884,162.78

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
81,847.46
Earnings per share
0.19
Issue date
13 January 2006
ISIN
GB0005405286
SEDOL
0540528
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.07.21 17:27:54 402.58 GBX 55,190 222,182.25 Off-Book TNCP ECHO XOFF
23.07.21 17:26:26 403.04 GBX 24,112 97,180.28 Off-Book TNCP ECHO XOFF
23.07.21 17:22:09 401.60 GBX 140,513 564,300.21 Off-Book TNCP ECHO XOFF
23.07.21 17:05:18 402.13 GBX 2,691 10,821.40 Off-Book TNCP ECHO XOFF
23.07.21 17:00:04 404.41 GBX 685 2,770.21 Off-Book TNCP ECHO XOFF