Price (GBX)
407.35 -1.51% (-6.25)
HSBAORD $0.50 (UK REG)
Track 31 more instruments
Open / Last close
407.95 / 407.35
High / Low
412.05 / 405.60
Bid / Offer
406.65 / 406.85
Turnover (on book)
£58,630,135.33
Special Condition: -
Trading Status: Market Close
As at 23.01.21 04:42:38 - All data delayed at least 15 minutes
31 more instruments

HSBC Holdings Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HSBAORD $0.50 (UK REG)407.35
GBX
-1.51%Equity-
Bonds (31)
Code Instrument name Price Maturity Type Documentation
12PJFLTG RTE NTS 16/02/24-
AUD
16.02.24Bonds-
12PK3.35% TO FLTG RTE NTS 16/02/24-
AUD
16.02.24Bonds-
17TS1.50% NTS 15/03/22-
EUR
15.03.22Bonds-
17VM2.50% NTS 15/03/27-
EUR
15.03.27Bonds-
39WU3.125% SUB NTS 07/06/28-
EUR
07.06.28Bonds-
44DH2.625% NTS 16/08/28-
GBP
16.08.28Bonds-
44YX3.10% NTS 02/03/27-
NOK
02.03.27Bonds-
45CP0.875% NTS 06/09/24-
EUR
06.09.24Bonds-

Price information

What's this?
Open price
407.95
Previous close price / date
407.35 / 22 January 2021
Volume
16,564,104
Turnover (on book)
£58,630,135.33
52 week range
283.35 / 595.40
YTD return
7.10
1 year return
-28.91

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
84,243.49
Earnings per share
0.30
Issue date
13 January 2006
ISIN
GB0005405286
SEDOL
0540528
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 13:25:25 407.95 GBX 568,009 2,317,192.72 Off-Book TNCP XOFF
22.01.21 18:28:20 407.07 GBX 3,170 12,904.12 Off-Book TNCP XOFF
22.01.21 17:51:31 407.31 GBX 46,156 187,997.54 Off-Book TNCP XOFF
22.01.21 17:44:45 407.35 GBX 3,050 12,424.18 Off-Book TNCP XOFF
22.01.21 17:33:26 409.26 GBX 1,660 6,793.70 Off-Book TNCP XOFF