Price (GBX)
1,582.00 -1.13% (-18.00)
HRIORD 25P
Track 1 instrument
Open / Last close
- / 1,582.00
High / Low
1,610.00 / 1,582.00
Bid / Offer
1,590.00 / 1,596.00
Turnover
£528,730.84
Special Condition: -
Trading Status: Market Close
As at 20.09.20 02:46:32 - All data delayed at least 15 minutes

HERALD INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HRIORD 25P1,582.00
GBX
-1.13%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE 350,FTSE 350 Low Yield,FTSE All-Share
Instrument market cap
1,060.65
Listing / Admission to trading
21 February 1994
Market
Main Market
Listing category
Premium Equity Closed Ended Investment Funds
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:42:51 1,582.00 GBX 4,633 73,294.06 Off-Book OILQ XLON
18.09.20 16:35:26 1,582.00 GBX 14,695 232,474.90 UT - XLON
18.09.20 16:29:32 1,592.00 GBX 6 95.52 AT ALGO XLON
18.09.20 16:29:32 1,592.00 GBX 22 350.24 AT ALGO XLON
18.09.20 16:29:32 1,592.00 GBX 53 843.76 AT ALGO XLON
18.09.20 16:29:30 1,590.00 GBX 39 620.10 AT ALGO XLON
18.09.20 16:29:26 1,592.00 GBX 22 350.24 AT ALGO XLON
18.09.20 16:29:26 1,592.00 GBX 58 923.36 AT ALGO XLON
18.09.20 16:27:53 1,592.00 GBX 45 716.40 AT ALGO XLON
18.09.20 16:25:53 1,595.92 GBX 160 2,553.47 Off-Book - XLON
What’s this?
Trades - monthly