Price (GBX)
1,572.00 4.24%
HRIORD 25P
Track
Open / Last close
1,530.00 / 1,572.00
High / Low
1,572.00 / 1,528.00
Bid / Offer
1,564.00 / 1,572.00
Turnover
£181,606.22
Special Condition: -
Trading Status: Market Close
As at 05.06.20 00:13:41 - All data delayed at least 15 minutes

HERALD INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HRIORD 25P1,572.00
GBX
4.24%Equity-

Price information

What's this?
Open price
1,530.00
Previous close price / date
1,572.00 / 05 June 2020
Volume
59,631
Turnover
£181,606.22
52 week range
897.00 / 1,548.00
YTD return
5.93
1 year return
18.55

Instrument information

What's this?
Instrument market cap (£m)
1,009.18
Earnings per share
3.55
Dividend (yield)
- %
Issue date
08 July 2005
ISIN
GB0004228648
SEDOL
0422864
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 16:29:42 1,566.71 GBX 317 4,966.48 Off-Book - XLON
05.06.20 16:22:15 1,566.44 GBX 400 6,265.76 Off-Book - XLON
05.06.20 16:16:06 1,564.67 GBX 191 2,988.51 Off-Book - XLON
05.06.20 16:12:51 1,560.22 GBX 600 9,361.32 Off-Book - XLON
05.06.20 16:11:31 1,560.22 GBX 113 1,763.05 Off-Book - XLON